| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 83.8322 | -0.339 (-0.40%) | 2,332,668 |
| 17 May 2024 | USD | 84.1711 | +1.712 (+2.08%) | 3,386,044 |
| 16 May 2024 | USD | 82.4594 | -0.164 (-0.20%) | 3,449,019 |
| 15 May 2024 | USD | 82.6236 | +3.875 (+4.92%) | 4,219,383 |
| 14 May 2024 | USD | 78.7482 | -1.845 (-2.29%) | 4,342,382 |
| 13 May 2024 | USD | 80.5936 | -0.787 (-0.97%) | 4,231,045 |
| 12 May 2024 | USD | 81.3804 | +0.097 (+0.12%) | 2,204,252 |
| 11 May 2024 | USD | 81.2831 | +1.038 (+1.29%) | 3,001,512 |
| 10 May 2024 | USD | 80.2446 | -2.774 (-3.34%) | 4,012,431 |
| 9 May 2024 | USD | 83.0189 | +1.398 (+1.71%) | 3,656,999 |
| 8 May 2024 | USD | 81.6208 | +0.787 (+0.97%) | 4,469,272 |
| 7 May 2024 | USD | 80.8341 | +0.092 (+0.11%) | 4,301,849 |
| 6 May 2024 | USD | 80.7423 | -0.626 (-0.77%) | 5,042,047 |
| 5 May 2024 | USD | 81.3679 | -0.313 (-0.38%) | 3,329,257 |
| 4 May 2024 | USD | 81.6812 | -0.184 (-0.23%) | 3,081,617 |
| 3 May 2024 | USD | 81.8657 | +1.695 (+2.11%) | 3,878,542 |
| 2 May 2024 | USD | 80.1705 | +0.214 (+0.27%) | 4,090,287 |
| 1 May 2024 | USD | 79.9561 | +0.41 (+0.51%) | 6,240,676 |
| 30 Apr 2024 | USD | 79.5465 | -3.928 (-4.71%) | 5,542,164 |
| 29 Apr 2024 | USD | 83.4749 | -0.453 (-0.54%) | 4,583,028 |
| 28 Apr 2024 | USD | 83.9275 | -0.062 (-0.07%) | 3,481,723 |
| 27 Apr 2024 | USD | 83.99 | -3.997 (-4.54%) | 5,173,212 |
| 26 Apr 2024 | USD | 87.9869 | +4.19 (+5.00%) | 6,674,229 |
| 25 Apr 2024 | USD | 83.7967 | +0.702 (+0.84%) | 5,487,966 |
| 24 Apr 2024 | USD | 83.0947 | -2.034 (-2.39%) | 6,577,359 |
| 23 Apr 2024 | USD | 85.1291 | -0.311 (-0.36%) | 3,624,231 |
| 22 Apr 2024 | USD | 85.4404 | +1.323 (+1.57%) | 4,666,557 |
| 21 Apr 2024 | USD | 84.1172 | -0.949 (-1.12%) | 3,510,105 |
| 20 Apr 2024 | USD | 85.0665 | +3.998 (+4.93%) | 4,179,290 |
| 19 Apr 2024 | USD | 81.0687 | +0.295 (+0.36%) | 6,651,971 |
