| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0394 | +0.002 (+5.88%) | 3,712,740 |
| 17 May 2024 | USD | 0.0372 | +0.008 (+27.09%) | 11,765,674 |
| 16 May 2024 | USD | 0.0293 | +0.000241 (+0.83%) | 5,684,761 |
| 15 May 2024 | USD | 0.0291 | +0.003 (+10.71%) | 5,456,527 |
| 14 May 2024 | USD | 0.0263 | -0.000764 (-2.83%) | 4,644,456 |
| 13 May 2024 | USD | 0.027 | -0.005 (-16.14%) | 12,307,461 |
| 12 May 2024 | USD | 0.0322 | +0.000976 (+3.12%) | 4,862,724 |
| 11 May 2024 | USD | 0.0312 | -0.003 (-8.18%) | 9,708,219 |
| 10 May 2024 | USD | 0.034 | -0.005 (-12.93%) | 19,084,644 |
| 9 May 2024 | USD | 0.0391 | -0.007 (-14.50%) | 57,444,120 |
| 8 May 2024 | USD | 0.0457 | -0.016 (-26.05%) | 15,821,300 |
| 7 May 2024 | USD | 0.0618 | -0.006 (-8.37%) | 9,867,432 |
| 6 May 2024 | USD | 0.0674 | -0.005 (-6.82%) | 7,210,547 |
| 5 May 2024 | USD | 0.0724 | -0.001 (-1.50%) | 1,457,286 |
| 4 May 2024 | USD | 0.0735 | +0.001 (+2.08%) | 1,525,448 |
| 3 May 2024 | USD | 0.072 | +0.004 (+6.19%) | 3,422,425 |
| 2 May 2024 | USD | 0.0678 | +0.005 (+7.58%) | 6,460,403 |
| 1 May 2024 | USD | 0.063 | +0.000295 (+0.47%) | 8,429,160 |
| 30 Apr 2024 | USD | 0.0627 | -0.006 (-8.20%) | 4,006,489 |
| 29 Apr 2024 | USD | 0.0683 | -0.005 (-6.92%) | 2,743,606 |
| 28 Apr 2024 | USD | 0.0734 | +0.000384 (+0.53%) | 712,300 |
| 27 Apr 2024 | USD | 0.073 | +0.000062 (+0.09%) | 1,305,976 |
| 26 Apr 2024 | USD | 0.073 | -0.002 (-2.15%) | 1,406,950 |
| 25 Apr 2024 | USD | 0.0746 | -0.001 (-1.81%) | 1,731,977 |
| 24 Apr 2024 | USD | 0.0759 | -0.004 (-4.96%) | 3,466,563 |
| 23 Apr 2024 | USD | 0.0799 | -0.005 (-6.25%) | 6,310,069 |
| 22 Apr 2024 | USD | 0.0852 | +0.026 (+44.64%) | 16,029,731 |
| 21 Apr 2024 | USD | 0.0589 | +0.000959 (+1.66%) | 1,677,262 |
| 20 Apr 2024 | USD | 0.058 | +0.000708 (+1.24%) | 3,333,729 |
| 19 Apr 2024 | USD | 0.0573 | +0.005 (+9.46%) | 6,730,401 |
