Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Apr 2022 | USD | 0.1348 | +0.01 (+8.33%) | 7,819,205 |
12 Apr 2022 | USD | 0.1245 | -0.003 (-2.61%) | 5,390,636 |
11 Apr 2022 | USD | 0.1278 | -0.02 (-13.63%) | 7,995,476 |
10 Apr 2022 | USD | 0.148 | -0.001 (-0.67%) | 9,169,930 |
9 Apr 2022 | USD | 0.149 | -0.005 (-3.14%) | 10,838,061 |
8 Apr 2022 | USD | 0.1538 | -0.01 (-6.34%) | 9,592,397 |
7 Apr 2022 | USD | 0.1642 | -0.015 (-8.39%) | 6,910,112 |
6 Apr 2022 | USD | 0.1793 | -0.025 (-12.09%) | 12,865,703 |
5 Apr 2022 | USD | 0.2039 | +0.009 (+4.66%) | 30,274,021 |
4 Apr 2022 | USD | 0.1948 | -0.005 (-2.51%) | 21,273,537 |
3 Apr 2022 | USD | 0.1999 | +0.006 (+3.32%) | 20,594,639 |
2 Apr 2022 | USD | 0.1934 | -0.022 (-10.01%) | 15,840,544 |
1 Apr 2022 | USD | 0.215 | -0.009 (-4.18%) | 18,812,727 |
31 Mar 2022 | USD | 0.2243 | -0.049 (-18.04%) | 42,384,731 |
30 Mar 2022 | USD | 0.2737 | -0.019 (-6.58%) | 107,306,141 |
29 Mar 2022 | USD | 0.293 | 0.0 (0.0%) | 99,603,278 |
28 Mar 2022 | USD | 0.293 | 0.0 (0.0%) | 99,603,278 |