| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.0768 | -0.005 (-6.64%) | 2,736,006 |
| 1 Apr 2024 | USD | 0.0823 | -0.011 (-12.13%) | 3,173,488 |
| 31 Mar 2024 | USD | 0.0937 | +0.000757 (+0.81%) | 1,493,827 |
| 30 Mar 2024 | USD | 0.0929 | -0.002 (-2.14%) | 1,736,952 |
| 29 Mar 2024 | USD | 0.0949 | -0.006 (-5.76%) | 1,997,007 |
| 28 Mar 2024 | USD | 0.1007 | +0.016 (+18.33%) | 3,191,366 |
| 27 Mar 2024 | USD | 0.0851 | -0.013 (-13.06%) | 4,356,750 |
| 26 Mar 2024 | USD | 0.0979 | -0.005 (-4.59%) | 4,962,212 |
| 25 Mar 2024 | USD | 0.1026 | +0.021 (+25.86%) | 5,973,156 |
| 24 Mar 2024 | USD | 0.0815 | +0.000024 (+0.03%) | 3,099,459 |
| 23 Mar 2024 | USD | 0.0815 | +0.015 (+22.62%) | 2,637,290 |
| 22 Mar 2024 | USD | 0.0665 | +0.000738 (+1.12%) | 4,551,090 |
| 21 Mar 2024 | USD | 0.0657 | -0.004 (-5.40%) | 2,890,690 |
| 20 Mar 2024 | USD | 0.0695 | +0.012 (+20.93%) | 6,314,350 |
| 19 Mar 2024 | USD | 0.0575 | -0.014 (-19.41%) | 5,726,922 |
| 18 Mar 2024 | USD | 0.0713 | -0.013 (-14.97%) | 5,221,388 |
| 17 Mar 2024 | USD | 0.0838 | +0.01 (+13.36%) | 4,560,535 |
| 16 Mar 2024 | USD | 0.074 | -0.013 (-15.13%) | 3,102,021 |
| 15 Mar 2024 | USD | 0.0871 | -0.003 (-3.18%) | 2,967,102 |
| 14 Mar 2024 | USD | 0.09 | -0.006 (-5.94%) | 7,088,779 |
| 13 Mar 2024 | USD | 0.0957 | +0.006 (+7.25%) | 4,725,083 |
| 12 Mar 2024 | USD | 0.0892 | -0.000251 (-0.28%) | 7,503,548 |
| 11 Mar 2024 | USD | 0.0895 | +0.023 (+33.79%) | 10,701,793 |
| 10 Mar 2024 | USD | 0.0669 | -0.008 (-10.78%) | 5,731,697 |
| 9 Mar 2024 | USD | 0.075 | +0.000138 (+0.18%) | 4,199,021 |
| 8 Mar 2024 | USD | 0.0748 | -0.004 (-4.85%) | 4,232,282 |
| 7 Mar 2024 | USD | 0.0786 | -0.004 (-4.44%) | 4,032,001 |
| 6 Mar 2024 | USD | 0.0823 | +0.015 (+21.69%) | 6,275,663 |
| 5 Mar 2024 | USD | 0.0676 | +0.006 (+9.35%) | 6,208,509 |
| 4 Mar 2024 | USD | 0.0618 | +0.008 (+14.92%) | 2,315,158 |
