| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | SGD | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 346,370,185 |
| 30 May 2024 | SGD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 23,789,700 |
| 29 May 2024 | SGD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 30,000,900 |
| 28 May 2024 | SGD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 10,289,800 |
| 27 May 2024 | SGD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 11,814,700 |
| 24 May 2024 | SGD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 24,612,500 |
| 23 May 2024 | SGD | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 38,435,600 |
| 21 May 2024 | SGD | 1.37 | 1.4 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 37,193,000 |
| 20 May 2024 | SGD | 1.37 | 1.38 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 28,221,300 |
| 17 May 2024 | SGD | 1.35 | 1.37 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 48,358,300 |
| 16 May 2024 | SGD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.05 (+3.82%) | 44,871,100 |
| 15 May 2024 | SGD | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | -0.05 (-3.68%) | 82,534,700 |
| 14 May 2024 | SGD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 13,116,600 |
| 13 May 2024 | SGD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 12,397,900 |
| 10 May 2024 | SGD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 13,069,300 |
| 9 May 2024 | SGD | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 24,760,000 |
| 8 May 2024 | SGD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 23,855,500 |
| 7 May 2024 | SGD | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 20,712,600 |
| 6 May 2024 | SGD | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 30,384,700 |
| 3 May 2024 | SGD | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 29,177,100 |
| 2 May 2024 | SGD | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 31,488,400 |
| 30 Apr 2024 | SGD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 30,352,200 |
| 29 Apr 2024 | SGD | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 29,142,900 |
| 26 Apr 2024 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 14,139,300 |
| 25 Apr 2024 | SGD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 14,135,300 |
| 24 Apr 2024 | SGD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 31,129,200 |
| 23 Apr 2024 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 24,713,500 |
| 22 Apr 2024 | SGD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 29,271,500 |
| 19 Apr 2024 | SGD | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 60,869,500 |
| 18 Apr 2024 | SGD | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 39,858,300 |
