| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.009658407 | -0.001 (-10.51%) | 6,199,489 |
| 9 Jun 2022 | USD | 0.0108 | -0.000918 (-7.84%) | 6,052,964 |
| 8 Jun 2022 | USD | 0.0117 | -0.002 (-16.53%) | 1,703,075 |
| 7 Jun 2022 | USD | 0.014 | -0.004 (-21.62%) | 1,459,229 |
| 6 Jun 2022 | USD | 0.0179 | -0.001 (-5.80%) | 1,602,571 |
| 5 Jun 2022 | USD | 0.019 | -0.001 (-5.09%) | 740,527 |
| 4 Jun 2022 | USD | 0.02 | -0.003 (-11.81%) | 934,230 |
| 3 Jun 2022 | USD | 0.0227 | -0.135 (-85.56%) | 1,342,916 |
| 2 Jun 2022 | USD | 0.1573 | -0.000762 (-0.48%) | 2,070,454 |
| 1 Jun 2022 | USD | 0.158 | -0.019 (-10.94%) | 1,958,795 |
| 31 May 2022 | USD | 0.1774 | +0.027 (+18.24%) | 1,758,856 |
| 30 May 2022 | USD | 0.1501 | +0.025 (+20.33%) | 2,540,495 |
| 29 May 2022 | USD | 0.1247 | +0.043 (+51.87%) | 3,304,464 |
| 28 May 2022 | USD | 0.0821 | -0.069 (-45.50%) | 8,825,070 |
| 27 May 2022 | USD | 0.1507 | +0.063 (+71.58%) | 2,419,825 |
| 26 May 2022 | USD | 0.0878 | +0.007 (+9.20%) | 17,225,888 |
| 25 May 2022 | USD | 0.0804 | +0.012 (+17.39%) | 11,404,824 |
| 24 May 2022 | USD | 0.0685 | -0.081 (-54.29%) | 17,711,529 |
| 23 May 2022 | USD | 0.1499 | +0.124 (+472.29%) | 10,931,486 |
| 22 May 2022 | USD | 0.0262 | +0.005 (+26.45%) | 5,021,522 |
| 21 May 2022 | USD | 0.0207 | -0.003 (-11.66%) | 3,892,283 |
| 20 May 2022 | USD | 0.0234 | -0.011 (-32.87%) | 4,759,569 |
| 19 May 2022 | USD | 0.0349 | -0.033 (-48.39%) | 7,588,071 |
| 18 May 2022 | USD | 0.0677 | -0.017 (-20.06%) | 1,950,853 |
| 17 May 2022 | USD | 0.0847 | -0.009 (-9.67%) | 2,639,617 |
| 16 May 2022 | USD | 0.0937 | -0.054 (-36.50%) | 2,323,228 |
| 15 May 2022 | USD | 0.1476 | -0.049 (-24.95%) | 1,980,752 |
| 14 May 2022 | USD | 0.1967 | +0.125 (+175.55%) | 5,758,858 |
| 13 May 2022 | USD | 0.0714 | +0.022 (+44.53%) | 7,130,197 |
| 12 May 2022 | USD | 0.0494 | -0.109 (-68.90%) | 7,558,914 |
