| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Apr 2022 | USD | 0.862 | -0.16 (-15.66%) | 5,174,483 |
| 10 Apr 2022 | USD | 1.0221 | +0.013 (+1.26%) | 4,779,116 |
| 9 Apr 2022 | USD | 1.0094 | +0.000543 (+0.05%) | 1,331,779 |
| 8 Apr 2022 | USD | 1.0089 | -0.105 (-9.45%) | 3,612,289 |
| 7 Apr 2022 | USD | 1.1142 | -0.08 (-6.71%) | 1,582,787 |
| 6 Apr 2022 | USD | 1.1943 | -0.045 (-3.62%) | 3,514,405 |
| 5 Apr 2022 | USD | 1.2392 | +0.128 (+11.55%) | 3,728,294 |
| 4 Apr 2022 | USD | 1.1109 | +0.063 (+6.00%) | 2,392,606 |
| 3 Apr 2022 | USD | 1.048 | +0.026 (+2.51%) | 2,613,733 |
| 2 Apr 2022 | USD | 1.0223 | +0.247 (+31.81%) | 2,476,706 |
| 1 Apr 2022 | USD | 0.7756 | +0.067 (+9.52%) | 1,799,323 |
| 31 Mar 2022 | USD | 0.7082 | +0.01 (+1.46%) | 878,120 |
| 30 Mar 2022 | USD | 0.698 | -0.041 (-5.58%) | 762,124 |
| 29 Mar 2022 | USD | 0.7392 | +0.025 (+3.49%) | 1,782,821 |
| 28 Mar 2022 | USD | 0.7143 | +0.023 (+3.39%) | 824,145 |
| 27 Mar 2022 | USD | 0.6908 | -0.004 (-0.54%) | 213,925 |
| 26 Mar 2022 | USD | 0.6945 | -0.002 (-0.24%) | 507,215 |
| 25 Mar 2022 | USD | 0.6962 | -0.013 (-1.90%) | 655,667 |
| 24 Mar 2022 | USD | 0.7097 | -0.035 (-4.64%) | 861,537 |
| 23 Mar 2022 | USD | 0.7442 | -0.034 (-4.31%) | 737,768 |
| 22 Mar 2022 | USD | 0.7777 | +0.063 (+8.87%) | 827,330 |
| 21 Mar 2022 | USD | 0.7144 | +0.043 (+6.42%) | 627,048 |
| 20 Mar 2022 | USD | 0.6713 | +0.015 (+2.36%) | 663,955 |
| 19 Mar 2022 | USD | 0.6558 | +0.047 (+7.69%) | 1,042,935 |
| 18 Mar 2022 | USD | 0.609 | -0.004 (-0.72%) | 654,938 |
| 17 Mar 2022 | USD | 0.6134 | -0.046 (-6.95%) | 1,125,262 |
| 16 Mar 2022 | USD | 0.6592 | -0.03 (-4.41%) | 1,160,477 |
| 15 Mar 2022 | USD | 0.6896 | +0.006 (+0.83%) | 622,128 |
| 14 Mar 2022 | USD | 0.684 | -0.004 (-0.58%) | 827,772 |
| 13 Mar 2022 | USD | 0.6879 | -0.055 (-7.45%) | 633,896 |
