| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.043 | +0.000491 (+1.15%) | 3,334,818 |
| 17 May 2024 | USD | 0.0425 | +0.002 (+4.99%) | 3,449,565 |
| 16 May 2024 | USD | 0.0405 | -0.001 (-3.40%) | 5,820,149 |
| 15 May 2024 | USD | 0.0419 | +0.000546 (+1.32%) | 8,615,381 |
| 14 May 2024 | USD | 0.0414 | -0.005 (-10.81%) | 6,348,782 |
| 13 May 2024 | USD | 0.0464 | +0.003 (+6.71%) | 10,580,746 |
| 12 May 2024 | USD | 0.0435 | +0.000678 (+1.58%) | 3,332,931 |
| 11 May 2024 | USD | 0.0428 | +0.003 (+7.56%) | 10,620,809 |
| 10 May 2024 | USD | 0.0398 | +0.000419 (+1.06%) | 5,832,262 |
| 9 May 2024 | USD | 0.0394 | -0.001 (-2.56%) | 4,357,408 |
| 8 May 2024 | USD | 0.0404 | -0.000893 (-2.16%) | 2,205,421 |
| 7 May 2024 | USD | 0.0413 | -0.002 (-5.71%) | 6,101,254 |
| 6 May 2024 | USD | 0.0438 | +0.002 (+4.04%) | 5,582,828 |
| 5 May 2024 | USD | 0.0421 | -0.000759 (-1.77%) | 2,813,044 |
| 4 May 2024 | USD | 0.0429 | -0.002 (-4.18%) | 8,302,049 |
| 3 May 2024 | USD | 0.0447 | +0.000133 (+0.30%) | 6,090,544 |
| 2 May 2024 | USD | 0.0446 | +0.004 (+9.10%) | 4,887,898 |
| 1 May 2024 | USD | 0.0409 | +0.000684 (+1.70%) | 20,636,912 |
| 30 Apr 2024 | USD | 0.0402 | -0.003 (-6.08%) | 31,002,034 |
| 29 Apr 2024 | USD | 0.0428 | -0.003 (-7.24%) | 27,102,354 |
| 28 Apr 2024 | USD | 0.0461 | +0.002 (+4.81%) | 23,237,093 |
| 27 Apr 2024 | USD | 0.044 | -0.000055 (-0.12%) | 24,906,274 |
| 26 Apr 2024 | USD | 0.0441 | +0.000293 (+0.67%) | 26,514,398 |
| 25 Apr 2024 | USD | 0.0438 | -0.001 (-2.91%) | 29,759,049 |
| 24 Apr 2024 | USD | 0.0451 | -0.001 (-2.58%) | 25,821,673 |
| 23 Apr 2024 | USD | 0.0463 | -0.001 (-2.87%) | 23,438,094 |
| 22 Apr 2024 | USD | 0.0476 | -0.004 (-7.61%) | 23,045,164 |
| 21 Apr 2024 | USD | 0.0516 | +0.006 (+13.38%) | 18,185,715 |
| 20 Apr 2024 | USD | 0.0455 | +0.001 (+2.83%) | 24,757,351 |
| 19 Apr 2024 | USD | 0.0442 | +0.000664 (+1.52%) | 33,330,438 |
