| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.0528 | -0.003 (-4.71%) | 21,933,056 |
| 1 Apr 2024 | USD | 0.0554 | -0.004 (-6.99%) | 20,576,148 |
| 31 Mar 2024 | USD | 0.0596 | +0.004 (+6.57%) | 13,890,603 |
| 30 Mar 2024 | USD | 0.0559 | -0.004 (-7.44%) | 15,285,165 |
| 29 Mar 2024 | USD | 0.0604 | +0.008 (+15.59%) | 17,005,213 |
| 28 Mar 2024 | USD | 0.0523 | +0.000501 (+0.97%) | 18,320,313 |
| 27 Mar 2024 | USD | 0.0518 | -0.00029 (-0.56%) | 23,785,010 |
| 26 Mar 2024 | USD | 0.0521 | +0.000627 (+1.22%) | 21,495,481 |
| 25 Mar 2024 | USD | 0.0514 | +0.003 (+5.29%) | 23,294,364 |
| 24 Mar 2024 | USD | 0.0489 | -0.001 (-2.78%) | 22,307,463 |
| 23 Mar 2024 | USD | 0.0502 | +0.003 (+5.30%) | 21,980,915 |
| 22 Mar 2024 | USD | 0.0477 | -0.003 (-5.69%) | 27,666,135 |
| 21 Mar 2024 | USD | 0.0506 | -0.000319 (-0.63%) | 26,225,762 |
| 20 Mar 2024 | USD | 0.0509 | +0.003 (+6.28%) | 29,026,013 |
| 19 Mar 2024 | USD | 0.0479 | -0.004 (-8.09%) | 34,090,629 |
| 18 Mar 2024 | USD | 0.0521 | -0.001 (-2.78%) | 24,055,338 |
| 17 Mar 2024 | USD | 0.0536 | -0.000339 (-0.63%) | 24,495,244 |
| 16 Mar 2024 | USD | 0.054 | -0.006 (-10.64%) | 24,531,770 |
| 15 Mar 2024 | USD | 0.0604 | -0.001 (-2.14%) | 30,351,257 |
| 14 Mar 2024 | USD | 0.0617 | -0.001 (-2.32%) | 1,300,506 |
| 13 Mar 2024 | USD | 0.0632 | +0.001 (+2.36%) | 1,300,506 |
| 12 Mar 2024 | USD | 0.0617 | -0.000612 (-0.98%) | 1,300,506 |
| 11 Mar 2024 | USD | 0.0623 | +0.003 (+4.56%) | 3,627,954 |
| 10 Mar 2024 | USD | 0.0596 | +0.000427 (+0.72%) | 1,300,506 |
| 9 Mar 2024 | USD | 0.0592 | +0.000147 (+0.25%) | 1,300,506 |
| 8 Mar 2024 | USD | 0.059 | +0.001 (+2.07%) | 1,300,506 |
| 7 Mar 2024 | USD | 0.0578 | +0.000678 (+1.19%) | 1,300,506 |
| 6 Mar 2024 | USD | 0.0572 | +0.002 (+2.86%) | 1,300,506 |
| 5 Mar 2024 | USD | 0.0556 | -0.003 (-5.83%) | 1,300,506 |
| 4 Mar 2024 | USD | 0.059 | +0.005 (+8.31%) | 1,297,927 |
