| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 2.4996 | +0.054 (+2.19%) | 20,337 |
| 17 May 2024 | USD | 2.446 | -0.055 (-2.21%) | 72,323 |
| 16 May 2024 | USD | 2.5011 | +0.056 (+2.28%) | 116,061 |
| 15 May 2024 | USD | 2.4454 | +0.338 (+16.04%) | 81,873 |
| 14 May 2024 | USD | 2.1074 | -0.106 (-4.78%) | 195,546 |
| 13 May 2024 | USD | 2.2132 | -0.086 (-3.74%) | 64,901 |
| 12 May 2024 | USD | 2.2992 | -0.072 (-3.04%) | 35,552 |
| 11 May 2024 | USD | 2.3713 | +0.021 (+0.91%) | 26,398 |
| 10 May 2024 | USD | 2.35 | -0.112 (-4.54%) | 42,511 |
| 9 May 2024 | USD | 2.4618 | +0.075 (+3.13%) | 14,778 |
| 8 May 2024 | USD | 2.3871 | -0.037 (-1.54%) | 40,488 |
| 7 May 2024 | USD | 2.4244 | -0.041 (-1.68%) | 636,480 |
| 6 May 2024 | USD | 2.4658 | -0.053 (-2.10%) | 103,530 |
| 5 May 2024 | USD | 2.5186 | +0.034 (+1.37%) | 13,542 |
| 4 May 2024 | USD | 2.4845 | -0.07 (-2.72%) | 35,175 |
| 3 May 2024 | USD | 2.5541 | +0.088 (+3.58%) | 65,543 |
| 2 May 2024 | USD | 2.4659 | +0.123 (+5.25%) | 362,566 |
| 1 May 2024 | USD | 2.3428 | +0.025 (+1.08%) | 75,721 |
| 30 Apr 2024 | USD | 2.3178 | -0.278 (-10.72%) | 76,976 |
| 29 Apr 2024 | USD | 2.5961 | -0.046 (-1.73%) | 41,553 |
| 28 Apr 2024 | USD | 2.6419 | -0.03 (-1.12%) | 20,271 |
| 27 Apr 2024 | USD | 2.6719 | +0.03 (+1.12%) | 56,392 |
| 26 Apr 2024 | USD | 2.6423 | -0.125 (-4.52%) | 45,873 |
| 25 Apr 2024 | USD | 2.7674 | +0.003 (+0.10%) | 48,451 |
| 24 Apr 2024 | USD | 2.7648 | -0.26 (-8.59%) | 52,432 |
| 23 Apr 2024 | USD | 3.0248 | -0.187 (-5.83%) | 106,492 |
| 22 Apr 2024 | USD | 3.2119 | +0.212 (+7.06%) | 68,278 |
| 21 Apr 2024 | USD | 3 | -0.03 (-0.98%) | 52,512 |
| 20 Apr 2024 | USD | 3.0298 | +0.287 (+10.46%) | 57,992 |
| 19 Apr 2024 | USD | 2.7427 | +0.113 (+4.29%) | 91,248 |
