| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 3.1142 | -0.186 (-5.64%) | 31,335 |
| 1 Apr 2024 | USD | 3.3004 | -0.11 (-3.24%) | 73,084 |
| 31 Mar 2024 | USD | 3.4108 | +0.015 (+0.45%) | 99,440 |
| 30 Mar 2024 | USD | 3.3955 | -0.108 (-3.08%) | 21,740 |
| 29 Mar 2024 | USD | 3.5035 | -0.08 (-2.24%) | 77,227 |
| 28 Mar 2024 | USD | 3.5838 | -0.069 (-1.89%) | 66,915 |
| 27 Mar 2024 | USD | 3.653 | -0.291 (-7.38%) | 66,837 |
| 26 Mar 2024 | USD | 3.9442 | +0.45 (+12.86%) | 164,008 |
| 25 Mar 2024 | USD | 3.4946 | +0.021 (+0.59%) | 132,465 |
| 24 Mar 2024 | USD | 3.474 | +0.239 (+7.40%) | 88,941 |
| 23 Mar 2024 | USD | 3.2348 | +0.07 (+2.21%) | 53,760 |
| 22 Mar 2024 | USD | 3.1649 | -0.279 (-8.09%) | 237,462 |
| 21 Mar 2024 | USD | 3.4434 | -0.064 (-1.83%) | 24,746 |
| 20 Mar 2024 | USD | 3.5076 | +0.496 (+16.46%) | 62,304 |
| 19 Mar 2024 | USD | 3.012 | -0.262 (-8.01%) | 150,604 |
| 18 Mar 2024 | USD | 3.2744 | -0.316 (-8.81%) | 83,351 |
| 17 Mar 2024 | USD | 3.5907 | +0.228 (+6.78%) | 62,223 |
| 16 Mar 2024 | USD | 3.3627 | -0.407 (-10.80%) | 71,718 |
| 15 Mar 2024 | USD | 3.7699 | -0.196 (-4.94%) | 166,801 |
| 14 Mar 2024 | USD | 3.9659 | +0.063 (+1.61%) | 70,893 |
| 13 Mar 2024 | USD | 3.9031 | -0.08 (-2.00%) | 95,044 |
| 12 Mar 2024 | USD | 3.9827 | -0.05 (-1.25%) | 69,853 |
| 11 Mar 2024 | USD | 4.0331 | +0.01 (+0.25%) | 48,675 |
| 10 Mar 2024 | USD | 4.0232 | -0.154 (-3.68%) | 96,277 |
| 9 Mar 2024 | USD | 4.1769 | +0.308 (+7.95%) | 126,824 |
| 8 Mar 2024 | USD | 3.8693 | -0.072 (-1.82%) | 62,808 |
| 7 Mar 2024 | USD | 3.9411 | +0.021 (+0.52%) | 70,995 |
| 6 Mar 2024 | USD | 3.9206 | -0.086 (-2.13%) | 120,561 |
| 5 Mar 2024 | USD | 4.0061 | +0.097 (+2.49%) | 271,959 |
| 4 Mar 2024 | USD | 3.9089 | +0.498 (+14.61%) | 137,302 |
