| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 1.7258 | -0.031 (-1.75%) | 3,323,869 |
| 8 Dec 2023 | USD | 1.7565 | +0.063 (+3.75%) | 3,352,318 |
| 7 Dec 2023 | USD | 1.693 | +0.025 (+1.52%) | 3,194,089 |
| 6 Dec 2023 | USD | 1.6676 | -0.059 (-3.42%) | 3,660,219 |
| 5 Dec 2023 | USD | 1.7266 | +0.008 (+0.49%) | 2,993,005 |
| 4 Dec 2023 | USD | 1.7182 | +0.078 (+4.76%) | 5,989,945 |
| 3 Dec 2023 | USD | 1.64 | -0.032 (-1.94%) | 2,074,307 |
| 2 Dec 2023 | USD | 1.6725 | +0.051 (+3.16%) | 5,795,934 |
| 1 Dec 2023 | USD | 1.6212 | +0.043 (+2.74%) | 3,733,227 |
| 30 Nov 2023 | USD | 1.578 | -0.02 (-1.26%) | 5,370,391 |
| 29 Nov 2023 | USD | 1.5982 | +0.018 (+1.15%) | 7,012,540 |
| 28 Nov 2023 | USD | 1.58 | +0.011 (+0.71%) | 6,596,051 |
| 27 Nov 2023 | USD | 1.5689 | -0.047 (-2.92%) | 7,085,379 |
| 26 Nov 2023 | USD | 1.6161 | -0.063 (-3.75%) | 7,027,524 |
| 25 Nov 2023 | USD | 1.6791 | +0.021 (+1.25%) | 6,511,572 |
| 24 Nov 2023 | USD | 1.6584 | +0.009 (+0.56%) | 7,684,114 |
| 23 Nov 2023 | USD | 1.6492 | +0.036 (+2.21%) | 10,870,273 |
| 22 Nov 2023 | USD | 1.6137 | +0.063 (+4.08%) | 4,082,028 |
| 21 Nov 2023 | USD | 1.5503 | -0.1 (-6.04%) | 11,846,409 |
| 20 Nov 2023 | USD | 1.65 | -0.061 (-3.59%) | 2,892,638 |
| 19 Nov 2023 | USD | 1.7114 | +0.029 (+1.70%) | 1,778,048 |
| 18 Nov 2023 | USD | 1.6828 | -0.049 (-2.85%) | 3,504,470 |
| 17 Nov 2023 | USD | 1.7322 | +0.017 (+0.99%) | 3,677,416 |
| 16 Nov 2023 | USD | 1.7152 | -0.102 (-5.62%) | 5,104,570 |
| 15 Nov 2023 | USD | 1.8173 | +0.06 (+3.39%) | 4,221,060 |
| 14 Nov 2023 | USD | 1.7578 | -0.033 (-1.83%) | 8,287,735 |
| 13 Nov 2023 | USD | 1.7906 | -0.148 (-7.65%) | 6,102,831 |
| 12 Nov 2023 | USD | 1.939 | +0.012 (+0.61%) | 53,837,504 |
| 11 Nov 2023 | USD | 1.9273 | +0.186 (+10.65%) | 81,380,717 |
| 10 Nov 2023 | USD | 1.7418 | +0.067 (+4.00%) | 23,686,351 |
