| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Aug 2023 | USD | 1.3127 | -0.018 (-1.34%) | 6,293,386 |
| 10 Aug 2023 | USD | 1.3305 | +0.019 (+1.47%) | 5,073,310 |
| 9 Aug 2023 | USD | 1.3112 | +0.005 (+0.37%) | 5,119,730 |
| 8 Aug 2023 | USD | 1.3063 | -0.01 (-0.76%) | 10,601,380 |
| 7 Aug 2023 | USD | 1.3163 | -0.048 (-3.51%) | 15,011,824 |
| 6 Aug 2023 | USD | 1.3641 | -0.049 (-3.50%) | 3,966,947 |
| 5 Aug 2023 | USD | 1.4136 | +0.019 (+1.40%) | 3,874,809 |
| 4 Aug 2023 | USD | 1.3941 | -0.061 (-4.19%) | 6,927,738 |
| 3 Aug 2023 | USD | 1.455 | -0.033 (-2.23%) | 10,042,544 |
| 2 Aug 2023 | USD | 1.4882 | +0.037 (+2.56%) | 28,869,121 |
| 1 Aug 2023 | USD | 1.4511 | +0.129 (+9.77%) | 33,742,446 |
| 31 Jul 2023 | USD | 1.322 | -0.002 (-0.14%) | 2,750,863 |
| 30 Jul 2023 | USD | 1.3239 | -0.049 (-3.55%) | 3,643,922 |
| 29 Jul 2023 | USD | 1.3726 | +0.003 (+0.21%) | 2,711,405 |
| 28 Jul 2023 | USD | 1.3698 | +0.071 (+5.48%) | 9,242,713 |
| 27 Jul 2023 | USD | 1.2986 | +0.004 (+0.30%) | 3,183,843 |
| 26 Jul 2023 | USD | 1.2947 | -0.006 (-0.49%) | 6,598,919 |
| 25 Jul 2023 | USD | 1.3011 | +0.007 (+0.55%) | 3,301,928 |
| 24 Jul 2023 | USD | 1.294 | -0.088 (-6.39%) | 5,004,662 |
| 23 Jul 2023 | USD | 1.3822 | +0.009 (+0.67%) | 2,747,356 |
| 22 Jul 2023 | USD | 1.3731 | -0.005 (-0.36%) | 5,961,524 |
| 21 Jul 2023 | USD | 1.3781 | -0.004 (-0.27%) | 2,635,945 |
| 20 Jul 2023 | USD | 1.3818 | +0.006 (+0.46%) | 4,552,993 |
| 19 Jul 2023 | USD | 1.3754 | +0.000594 (+0.04%) | 3,419,291 |
| 18 Jul 2023 | USD | 1.3748 | -0.036 (-2.53%) | 3,202,722 |
| 17 Jul 2023 | USD | 1.4104 | -0.02 (-1.41%) | 5,941,133 |
| 16 Jul 2023 | USD | 1.4307 | -0.03 (-2.06%) | 4,467,989 |
| 15 Jul 2023 | USD | 1.4608 | +0.049 (+3.47%) | 11,288,339 |
| 14 Jul 2023 | USD | 1.4118 | -0.031 (-2.14%) | 21,256,253 |
| 13 Jul 2023 | USD | 1.4426 | +0.000869 (+0.06%) | 34,213,041 |
