Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.8082 | +0.004 (+0.48%) | 13,615,421 |
17 May 2024 | USD | 0.8044 | +0.014 (+1.81%) | 18,423,013 |
16 May 2024 | USD | 0.7901 | -0.011 (-1.39%) | 23,133,889 |
15 May 2024 | USD | 0.8013 | +0.073 (+10.07%) | 23,256,543 |
14 May 2024 | USD | 0.7279 | -0.039 (-5.10%) | 22,491,536 |
13 May 2024 | USD | 0.7671 | -0.02 (-2.53%) | 22,290,929 |
12 May 2024 | USD | 0.787 | -0.006 (-0.73%) | 12,674,241 |
11 May 2024 | USD | 0.7927 | +0.004 (+0.47%) | 21,121,574 |
10 May 2024 | USD | 0.789 | -0.045 (-5.40%) | 23,729,582 |
9 May 2024 | USD | 0.8341 | +0.037 (+4.68%) | 20,906,443 |
8 May 2024 | USD | 0.7968 | -0.035 (-4.21%) | 35,566,524 |
7 May 2024 | USD | 0.8317 | +0.013 (+1.65%) | 51,614,527 |
6 May 2024 | USD | 0.8182 | -0.034 (-3.94%) | 22,441,115 |
5 May 2024 | USD | 0.8518 | +0.009 (+1.09%) | 16,202,247 |
4 May 2024 | USD | 0.8427 | -0.005 (-0.60%) | 18,344,276 |
3 May 2024 | USD | 0.8478 | +0.041 (+5.02%) | 19,533,183 |
2 May 2024 | USD | 0.8073 | +0.008 (+1.03%) | 21,548,086 |
1 May 2024 | USD | 0.799 | +0.005 (+0.64%) | 29,999,351 |
30 Apr 2024 | USD | 0.7939 | -0.04 (-4.82%) | 26,817,204 |
29 Apr 2024 | USD | 0.8341 | -0.009 (-1.02%) | 20,098,022 |
28 Apr 2024 | USD | 0.8427 | -0.02 (-2.26%) | 17,357,177 |
27 Apr 2024 | USD | 0.8622 | +0.034 (+4.16%) | 20,176,131 |
26 Apr 2024 | USD | 0.8278 | -0.029 (-3.38%) | 18,759,178 |
25 Apr 2024 | USD | 0.8568 | -0.017 (-1.91%) | 27,964,417 |
24 Apr 2024 | USD | 0.8734 | -0.045 (-4.86%) | 33,483,920 |
23 Apr 2024 | USD | 0.918 | +0.028 (+3.20%) | 26,768,848 |
22 Apr 2024 | USD | 0.8896 | +0.043 (+5.04%) | 29,528,358 |
21 Apr 2024 | USD | 0.8469 | -0.023 (-2.66%) | 19,908,959 |
20 Apr 2024 | USD | 0.87 | +0.071 (+8.89%) | 21,639,630 |
19 Apr 2024 | USD | 0.799 | +0.012 (+1.47%) | 31,152,302 |