| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.0471 | -0.115 (-9.87%) | 45,760,359 |
| 1 Apr 2024 | USD | 1.1619 | -0.077 (-6.19%) | 36,418,951 |
| 31 Mar 2024 | USD | 1.2385 | +0.026 (+2.17%) | 13,841,422 |
| 30 Mar 2024 | USD | 1.2121 | -0.028 (-2.25%) | 16,663,769 |
| 29 Mar 2024 | USD | 1.24 | -0.021 (-1.70%) | 20,598,112 |
| 28 Mar 2024 | USD | 1.2614 | -0.000493 (-0.04%) | 28,663,375 |
| 27 Mar 2024 | USD | 1.2619 | -0.026 (-1.98%) | 47,863,426 |
| 26 Mar 2024 | USD | 1.2874 | +0.015 (+1.20%) | 35,093,132 |
| 25 Mar 2024 | USD | 1.2721 | +0.037 (+3.00%) | 29,511,991 |
| 24 Mar 2024 | USD | 1.235 | +0.046 (+3.88%) | 20,373,296 |
| 23 Mar 2024 | USD | 1.189 | +0.007 (+0.62%) | 19,597,040 |
| 22 Mar 2024 | USD | 1.1816 | -0.045 (-3.65%) | 29,134,573 |
| 21 Mar 2024 | USD | 1.2265 | -0.012 (-0.99%) | 34,761,099 |
| 20 Mar 2024 | USD | 1.2388 | +0.094 (+8.26%) | 48,181,641 |
| 19 Mar 2024 | USD | 1.1443 | -0.088 (-7.17%) | 62,064,805 |
| 18 Mar 2024 | USD | 1.2326 | -0.093 (-6.98%) | 28,982,060 |
| 17 Mar 2024 | USD | 1.3252 | +0.056 (+4.40%) | 43,766,515 |
| 16 Mar 2024 | USD | 1.2693 | -0.062 (-4.63%) | 74,966,636 |
| 15 Mar 2024 | USD | 1.3309 | -0.109 (-7.60%) | 79,658,657 |
| 14 Mar 2024 | USD | 1.4403 | -0.084 (-5.51%) | 51,907,754 |
| 13 Mar 2024 | USD | 1.5244 | -0.038 (-2.44%) | 45,491,530 |
| 12 Mar 2024 | USD | 1.5624 | -0.057 (-3.52%) | 80,298,768 |
| 11 Mar 2024 | USD | 1.6194 | +0.114 (+7.60%) | 106,021,163 |
| 10 Mar 2024 | USD | 1.505 | +0.142 (+10.41%) | 118,853,302 |
| 9 Mar 2024 | USD | 1.3631 | +0.036 (+2.73%) | 42,944,209 |
| 8 Mar 2024 | USD | 1.3269 | -0.033 (-2.43%) | 56,244,218 |
| 7 Mar 2024 | USD | 1.36 | +0.045 (+3.44%) | 51,810,973 |
| 6 Mar 2024 | USD | 1.3148 | +0.073 (+5.91%) | 45,621,277 |
| 5 Mar 2024 | USD | 1.2415 | -0.1 (-7.47%) | 92,931,674 |
| 4 Mar 2024 | USD | 1.3416 | -0.032 (-2.36%) | 56,789,245 |
