| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2021 | USD | 2.3045 | -0.125 (-5.16%) | 5,222,824 |
| 16 Jun 2021 | USD | 2.4297 | -0.276 (-10.21%) | 5,883,116 |
| 15 Jun 2021 | USD | 2.7061 | -0.159 (-5.54%) | 5,417,247 |
| 14 Jun 2021 | USD | 2.8648 | +0.008 (+0.30%) | 6,972,232 |
| 13 Jun 2021 | USD | 2.8564 | +0.569 (+24.87%) | 6,507,222 |
| 12 Jun 2021 | USD | 2.2876 | -0.206 (-8.26%) | 8,183,827 |
| 11 Jun 2021 | USD | 2.4934 | -0.144 (-5.48%) | 5,804,399 |
| 10 Jun 2021 | USD | 2.6379 | -0.438 (-14.25%) | 6,938,074 |
| 9 Jun 2021 | USD | 3.0761 | +0.101 (+3.38%) | 7,614,618 |
| 8 Jun 2021 | USD | 2.9755 | -0.252 (-7.80%) | 10,946,627 |
| 7 Jun 2021 | USD | 3.2273 | -0.219 (-6.34%) | 9,152,111 |
| 6 Jun 2021 | USD | 3.4458 | -0.009 (-0.26%) | 4,299,662 |
| 5 Jun 2021 | USD | 3.455 | -0.335 (-8.85%) | 7,193,429 |
| 4 Jun 2021 | USD | 3.7903 | -0.759 (-16.69%) | 13,041,207 |
| 3 Jun 2021 | USD | 4.5495 | +0.552 (+13.80%) | 19,515,814 |
| 2 Jun 2021 | USD | 3.9977 | +0.734 (+22.49%) | 14,583,021 |
| 1 Jun 2021 | USD | 3.2638 | 0.0 (0.0%) | 33,125,618 |
| 31 May 2021 | USD | 3.2638 | 0.0 (0.0%) | 33,125,618 |
