Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 1.374 | -0.053 (-3.70%) | 45,461,255 |
2 Mar 2024 | USD | 1.4268 | +0.093 (+6.94%) | 42,624,694 |
1 Mar 2024 | USD | 1.3342 | +0.047 (+3.66%) | 35,007,010 |
29 Feb 2024 | USD | 1.2871 | -0.005 (-0.39%) | 44,174,140 |
28 Feb 2024 | USD | 1.2921 | -0.015 (-1.14%) | 53,697,893 |
27 Feb 2024 | USD | 1.307 | -0.028 (-2.11%) | 27,668,433 |
26 Feb 2024 | USD | 1.3352 | +0.042 (+3.28%) | 26,274,787 |
25 Feb 2024 | USD | 1.2928 | -0.023 (-1.76%) | 14,928,130 |
24 Feb 2024 | USD | 1.3161 | +0.061 (+4.90%) | 19,738,997 |
23 Feb 2024 | USD | 1.2546 | -0.015 (-1.16%) | 20,272,737 |
22 Feb 2024 | USD | 1.2693 | -0.027 (-2.12%) | 25,507,965 |
21 Feb 2024 | USD | 1.2967 | -0.057 (-4.18%) | 31,037,902 |
20 Feb 2024 | USD | 1.3533 | -0.021 (-1.55%) | 44,862,152 |
19 Feb 2024 | USD | 1.3747 | -0.039 (-2.78%) | 29,787,967 |
18 Feb 2024 | USD | 1.414 | +0.054 (+3.99%) | 23,362,572 |
17 Feb 2024 | USD | 1.3598 | -0.027 (-1.91%) | 21,182,514 |
16 Feb 2024 | USD | 1.3863 | -0.053 (-3.65%) | 36,227,645 |
15 Feb 2024 | USD | 1.4389 | -0.047 (-3.15%) | 42,374,210 |
14 Feb 2024 | USD | 1.4857 | +0.072 (+5.09%) | 53,009,702 |
13 Feb 2024 | USD | 1.4137 | +0.015 (+1.10%) | 72,045,881 |
12 Feb 2024 | USD | 1.3984 | +0.025 (+1.82%) | 43,161,749 |
11 Feb 2024 | USD | 1.3734 | +0.064 (+4.92%) | 56,608,206 |
10 Feb 2024 | USD | 1.309 | +0.03 (+2.32%) | 39,495,115 |
9 Feb 2024 | USD | 1.2794 | +0.095 (+8.04%) | 53,514,397 |
8 Feb 2024 | USD | 1.1841 | +0.000033 (+0.0%) | 21,323,971 |
7 Feb 2024 | USD | 1.1841 | +0.041 (+3.55%) | 18,963,826 |
6 Feb 2024 | USD | 1.1435 | -0.035 (-3.01%) | 17,864,156 |
5 Feb 2024 | USD | 1.179 | +0.01 (+0.85%) | 14,935,593 |
4 Feb 2024 | USD | 1.1691 | -0.029 (-2.42%) | 18,587,060 |
3 Feb 2024 | USD | 1.198 | -0.039 (-3.13%) | 16,391,980 |