Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 1.2368 | +0.019 (+1.57%) | 32,304,399 |
1 Feb 2024 | USD | 1.2176 | +0.071 (+6.16%) | 43,886,202 |
31 Jan 2024 | USD | 1.147 | +0.019 (+1.69%) | 44,074,412 |
30 Jan 2024 | USD | 1.1279 | +0.009 (+0.79%) | 43,838,899 |
29 Jan 2024 | USD | 1.1191 | +0.053 (+5.01%) | 20,552,657 |
28 Jan 2024 | USD | 1.0657 | -0.024 (-2.23%) | 20,385,068 |
27 Jan 2024 | USD | 1.0901 | -0.007 (-0.62%) | 18,245,544 |
26 Jan 2024 | USD | 1.0968 | +0.094 (+9.38%) | 25,104,794 |
25 Jan 2024 | USD | 1.0028 | -0.043 (-4.12%) | 20,922,208 |
24 Jan 2024 | USD | 1.0458 | +0.003 (+0.27%) | 25,481,497 |
23 Jan 2024 | USD | 1.043 | +0.013 (+1.29%) | 43,251,389 |
22 Jan 2024 | USD | 1.0297 | -0.094 (-8.37%) | 31,587,294 |
21 Jan 2024 | USD | 1.1238 | -0.002 (-0.21%) | 18,123,501 |
20 Jan 2024 | USD | 1.1262 | -0.041 (-3.52%) | 19,761,879 |
19 Jan 2024 | USD | 1.1673 | -0.047 (-3.88%) | 33,427,051 |
18 Jan 2024 | USD | 1.2145 | -0.1 (-7.64%) | 42,758,103 |
17 Jan 2024 | USD | 1.3149 | +0.038 (+2.94%) | 35,491,399 |
16 Jan 2024 | USD | 1.2773 | +0.063 (+5.17%) | 54,201,892 |
15 Jan 2024 | USD | 1.2145 | +0.06 (+5.24%) | 27,282,230 |
14 Jan 2024 | USD | 1.1541 | -0.068 (-5.54%) | 26,599,996 |
13 Jan 2024 | USD | 1.2217 | +0.013 (+1.06%) | 32,109,697 |
12 Jan 2024 | USD | 1.2089 | -0.09 (-6.91%) | 54,987,849 |
11 Jan 2024 | USD | 1.2986 | +0.066 (+5.34%) | 75,752,822 |
10 Jan 2024 | USD | 1.2328 | +0.122 (+10.95%) | 102,705,356 |
9 Jan 2024 | USD | 1.1111 | -0.08 (-6.75%) | 76,484,508 |
8 Jan 2024 | USD | 1.1915 | +0.129 (+12.11%) | 79,207,306 |
7 Jan 2024 | USD | 1.0628 | -0.052 (-4.64%) | 62,404,959 |
6 Jan 2024 | USD | 1.1145 | -0.111 (-9.04%) | 71,356,552 |
5 Jan 2024 | USD | 1.2252 | -0.081 (-6.17%) | 66,172,764 |
4 Jan 2024 | USD | 1.3058 | -0.06 (-4.41%) | 86,186,554 |