| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0466 | +0.000341 (+0.74%) | 5,373,824 |
| 17 May 2024 | USD | 0.0462 | -0.004 (-8.78%) | 7,004,224 |
| 16 May 2024 | USD | 0.0507 | -0.002 (-3.19%) | 4,855,059 |
| 15 May 2024 | USD | 0.0524 | +0.004 (+7.20%) | 5,908,692 |
| 14 May 2024 | USD | 0.0489 | -0.006 (-10.15%) | 5,582,478 |
| 13 May 2024 | USD | 0.0544 | +0.006 (+12.65%) | 5,833,814 |
| 12 May 2024 | USD | 0.0483 | -0.001 (-2.44%) | 4,788,209 |
| 11 May 2024 | USD | 0.0495 | -0.003 (-6.53%) | 5,987,323 |
| 10 May 2024 | USD | 0.0529 | -0.002 (-3.72%) | 4,540,098 |
| 9 May 2024 | USD | 0.055 | +0.003 (+5.56%) | 5,007,047 |
| 8 May 2024 | USD | 0.0521 | -0.005 (-8.21%) | 5,133,821 |
| 7 May 2024 | USD | 0.0567 | -0.003 (-4.23%) | 4,328,763 |
| 6 May 2024 | USD | 0.0593 | -0.001 (-1.67%) | 5,645,085 |
| 5 May 2024 | USD | 0.0603 | +0.006 (+10.31%) | 6,002,922 |
| 4 May 2024 | USD | 0.0546 | +0.003 (+6.66%) | 5,133,354 |
| 3 May 2024 | USD | 0.0512 | +0.003 (+5.79%) | 5,033,990 |
| 2 May 2024 | USD | 0.0484 | +0.00026 (+0.54%) | 5,689,009 |
| 1 May 2024 | USD | 0.0482 | +0.003 (+5.72%) | 6,298,843 |
| 30 Apr 2024 | USD | 0.0455 | -0.005 (-9.93%) | 8,042,206 |
| 29 Apr 2024 | USD | 0.0506 | -0.003 (-5.29%) | 5,746,505 |
| 28 Apr 2024 | USD | 0.0534 | -0.000398 (-0.74%) | 4,641,498 |
| 27 Apr 2024 | USD | 0.0538 | -0.002 (-3.34%) | 4,691,682 |
| 26 Apr 2024 | USD | 0.0556 | +0.00046 (+0.83%) | 4,625,836 |
| 25 Apr 2024 | USD | 0.0552 | +0.000272 (+0.50%) | 5,027,737 |
| 24 Apr 2024 | USD | 0.0549 | -0.001 (-1.90%) | 5,200,356 |
| 23 Apr 2024 | USD | 0.056 | -0.004 (-6.75%) | 5,056,068 |
| 22 Apr 2024 | USD | 0.06 | +0.000296 (+0.50%) | 4,465,562 |
| 21 Apr 2024 | USD | 0.0597 | -0.002 (-3.14%) | 4,802,523 |
| 20 Apr 2024 | USD | 0.0617 | +0.005 (+8.69%) | 4,869,605 |
| 19 Apr 2024 | USD | 0.0567 | +0.002 (+2.92%) | 5,038,919 |
