| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.3485 | +0.013 (+4.00%) | 19,081,285 |
| 17 May 2024 | USD | 0.3351 | +0.011 (+3.39%) | 11,751,555 |
| 16 May 2024 | USD | 0.3241 | -0.012 (-3.51%) | 14,406,865 |
| 15 May 2024 | USD | 0.3359 | +0.021 (+6.84%) | 17,677,412 |
| 14 May 2024 | USD | 0.3144 | -0.017 (-5.22%) | 20,295,648 |
| 13 May 2024 | USD | 0.3318 | -0.011 (-3.27%) | 16,741,700 |
| 12 May 2024 | USD | 0.343 | -0.009 (-2.58%) | 14,381,684 |
| 11 May 2024 | USD | 0.3521 | -0.012 (-3.22%) | 35,512,588 |
| 10 May 2024 | USD | 0.3638 | +0.024 (+7.07%) | 57,124,270 |
| 9 May 2024 | USD | 0.3397 | +0.012 (+3.70%) | 20,107,400 |
| 8 May 2024 | USD | 0.3276 | -0.003 (-0.79%) | 23,175,089 |
| 7 May 2024 | USD | 0.3302 | -0.002 (-0.64%) | 35,573,737 |
| 6 May 2024 | USD | 0.3323 | -0.016 (-4.72%) | 21,970,220 |
| 5 May 2024 | USD | 0.3488 | +0.003 (+0.94%) | 14,142,773 |
| 4 May 2024 | USD | 0.3455 | +0.001 (+0.43%) | 14,704,674 |
| 3 May 2024 | USD | 0.344 | +0.008 (+2.50%) | 22,896,810 |
| 2 May 2024 | USD | 0.3357 | +0.006 (+1.74%) | 19,678,735 |
| 1 May 2024 | USD | 0.3299 | -0.000058 (-0.02%) | 27,583,670 |
| 30 Apr 2024 | USD | 0.33 | -0.03 (-8.35%) | 27,459,592 |
| 29 Apr 2024 | USD | 0.36 | +0.009 (+2.53%) | 32,175,233 |
| 28 Apr 2024 | USD | 0.3511 | -0.022 (-5.81%) | 28,495,694 |
| 27 Apr 2024 | USD | 0.3728 | +0.022 (+6.24%) | 47,480,797 |
| 26 Apr 2024 | USD | 0.3509 | -0.016 (-4.45%) | 28,629,807 |
| 25 Apr 2024 | USD | 0.3672 | +0.013 (+3.66%) | 35,979,650 |
| 24 Apr 2024 | USD | 0.3543 | -0.024 (-6.40%) | 39,358,963 |
| 23 Apr 2024 | USD | 0.3785 | +0.006 (+1.64%) | 78,304,383 |
| 22 Apr 2024 | USD | 0.3724 | +0.053 (+16.43%) | 81,648,757 |
| 21 Apr 2024 | USD | 0.3198 | -0.008 (-2.40%) | 23,643,749 |
| 20 Apr 2024 | USD | 0.3277 | +0.021 (+6.77%) | 19,474,163 |
| 19 Apr 2024 | USD | 0.3069 | +0.003 (+0.88%) | 27,310,373 |
