| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 3.3602 | +0.068 (+2.08%) | 48,563 |
| 12 Feb 2023 | USD | 3.2918 | +0.138 (+4.37%) | 65,806 |
| 11 Feb 2023 | USD | 3.1539 | +0.225 (+7.68%) | 39,782 |
| 10 Feb 2023 | USD | 2.929 | -0.064 (-2.14%) | 46,351 |
| 9 Feb 2023 | USD | 2.993 | -0.088 (-2.85%) | 34,953 |
| 8 Feb 2023 | USD | 3.081 | -0.129 (-4.02%) | 39,047 |
| 7 Feb 2023 | USD | 3.21 | +0.347 (+12.10%) | 18,046 |
| 6 Feb 2023 | USD | 2.8635 | +0.03 (+1.06%) | 1,242 |
| 5 Feb 2023 | USD | 2.8336 | -0.12 (-4.07%) | 24,963 |
| 4 Feb 2023 | USD | 2.9539 | +0.143 (+5.08%) | 52,693 |
| 3 Feb 2023 | USD | 2.8112 | +0.002 (+0.08%) | 24,582 |
| 2 Feb 2023 | USD | 2.809 | +0.098 (+3.60%) | 24,365 |
| 1 Feb 2023 | USD | 2.7114 | +0.002 (+0.08%) | 16,335 |
| 31 Jan 2023 | USD | 2.7093 | +0.095 (+3.64%) | 11,275 |
| 30 Jan 2023 | USD | 2.6142 | -0.176 (-6.30%) | 21,579 |
| 29 Jan 2023 | USD | 2.7899 | +0.158 (+6.00%) | 18,559 |
| 28 Jan 2023 | USD | 2.6319 | -0.142 (-5.11%) | 16,783 |
| 27 Jan 2023 | USD | 2.7736 | -0.058 (-2.05%) | 40,269 |
| 26 Jan 2023 | USD | 2.8316 | +0.246 (+9.51%) | 50,061 |
| 25 Jan 2023 | USD | 2.5857 | +0.008 (+0.30%) | 39,619 |
| 24 Jan 2023 | USD | 2.5781 | +0.084 (+3.36%) | 22,649 |
| 23 Jan 2023 | USD | 2.4942 | -0.009 (-0.35%) | 40,266 |
| 22 Jan 2023 | USD | 2.5031 | -0.038 (-1.50%) | 20,682 |
| 21 Jan 2023 | USD | 2.5411 | +0.031 (+1.23%) | 34,469 |
| 20 Jan 2023 | USD | 2.5102 | +0.101 (+4.19%) | 40,742 |
| 19 Jan 2023 | USD | 2.4092 | -0.036 (-1.45%) | 22,671 |
| 18 Jan 2023 | USD | 2.4448 | -0.047 (-1.90%) | 14,242 |
| 17 Jan 2023 | USD | 2.4921 | -0.099 (-3.81%) | 6,601 |
| 16 Jan 2023 | USD | 2.5908 | -0.014 (-0.54%) | 28,120 |
| 15 Jan 2023 | USD | 2.6047 | +0.264 (+11.29%) | 29,627 |
