| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 2.3404 | -0.031 (-1.30%) | 32,742 |
| 13 Jan 2023 | USD | 2.3714 | +0.06 (+2.60%) | 18,153 |
| 12 Jan 2023 | USD | 2.3114 | -0.008 (-0.37%) | 21,419 |
| 11 Jan 2023 | USD | 2.3198 | +0.05 (+2.18%) | 21,270 |
| 10 Jan 2023 | USD | 2.2703 | -0.011 (-0.50%) | 32,277 |
| 9 Jan 2023 | USD | 2.2817 | +0.1 (+4.59%) | 28,734 |
| 8 Jan 2023 | USD | 2.1816 | -0.048 (-2.17%) | 5,430 |
| 7 Jan 2023 | USD | 2.23 | -0.011 (-0.48%) | 3,000 |
| 6 Jan 2023 | USD | 2.2407 | -0.089 (-3.84%) | 21,720 |
| 5 Jan 2023 | USD | 2.3302 | -0.019 (-0.80%) | 20,493 |
| 4 Jan 2023 | USD | 2.349 | +0.029 (+1.24%) | 27,507 |
| 3 Jan 2023 | USD | 2.3202 | -0.15 (-6.09%) | 37,062 |
| 2 Jan 2023 | USD | 2.4707 | +0.019 (+0.79%) | 26,437 |
| 1 Jan 2023 | USD | 2.4514 | -0.048 (-1.94%) | 28,333 |
| 31 Dec 2022 | USD | 2.4999 | +0.029 (+1.19%) | 14,196 |
| 30 Dec 2022 | USD | 2.4705 | +0.07 (+2.90%) | 31,955 |
| 29 Dec 2022 | USD | 2.4008 | -0.009 (-0.35%) | 86,305 |
| 28 Dec 2022 | USD | 2.4093 | -0.109 (-4.34%) | 51,933 |
| 27 Dec 2022 | USD | 2.5185 | -0.56 (-18.20%) | 92,229 |
| 26 Dec 2022 | USD | 3.079 | +0.778 (+33.83%) | 172,677 |
| 25 Dec 2022 | USD | 2.3006 | -0.029 (-1.24%) | 66,602 |
| 24 Dec 2022 | USD | 2.3294 | -0.142 (-5.75%) | 5,428 |
| 23 Dec 2022 | USD | 2.4715 | +0.06 (+2.49%) | 3,087 |
| 22 Dec 2022 | USD | 2.4114 | +0.02 (+0.83%) | 2,954 |
| 21 Dec 2022 | USD | 2.3915 | -0.06 (-2.43%) | 19,240 |
| 20 Dec 2022 | USD | 2.4511 | +0.034 (+1.40%) | 112,124 |
| 19 Dec 2022 | USD | 2.4172 | -0.007 (-0.28%) | 108,102 |
| 18 Dec 2022 | USD | 2.424 | +0.021 (+0.86%) | 63,232 |
| 17 Dec 2022 | USD | 2.4033 | +0.011 (+0.46%) | 56,386 |
| 16 Dec 2022 | USD | 2.3922 | -0.164 (-6.42%) | 63,201 |
