| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 3.2618 | +0.091 (+2.88%) | 67,903 |
| 14 Nov 2022 | USD | 3.1704 | +0.012 (+0.37%) | 140,739 |
| 13 Nov 2022 | USD | 3.1589 | -0.079 (-2.44%) | 118,612 |
| 12 Nov 2022 | USD | 3.2377 | -0.061 (-1.84%) | 15,712 |
| 11 Nov 2022 | USD | 3.2984 | -0.071 (-2.11%) | 53,036 |
| 10 Nov 2022 | USD | 3.3694 | +0.199 (+6.27%) | 80,910 |
| 9 Nov 2022 | USD | 3.1707 | -0.232 (-6.82%) | 66,685 |
| 8 Nov 2022 | USD | 3.4026 | -0.319 (-8.57%) | 69,179 |
| 7 Nov 2022 | USD | 3.7215 | -0.041 (-1.09%) | 30,667 |
| 6 Nov 2022 | USD | 3.7626 | -0.074 (-1.93%) | 29,248 |
| 5 Nov 2022 | USD | 3.8366 | -0.023 (-0.60%) | 81,557 |
| 4 Nov 2022 | USD | 3.8596 | +0.01 (+0.26%) | 131,214 |
| 3 Nov 2022 | USD | 3.8497 | +0.028 (+0.73%) | 75,411 |
| 2 Nov 2022 | USD | 3.8219 | +0.101 (+2.72%) | 168,808 |
| 1 Nov 2022 | USD | 3.7208 | +0.132 (+3.68%) | 282,118 |
| 31 Oct 2022 | USD | 3.5886 | -0.01 (-0.28%) | 25,294 |
| 30 Oct 2022 | USD | 3.5986 | +0.03 (+0.83%) | 199,436 |
| 29 Oct 2022 | USD | 3.5688 | -0.029 (-0.81%) | 223,908 |
| 28 Oct 2022 | USD | 3.5981 | +0.01 (+0.27%) | 140,335 |
| 27 Oct 2022 | USD | 3.5883 | -0.007 (-0.19%) | 101,737 |
| 26 Oct 2022 | USD | 3.595 | +0.067 (+1.90%) | 196,656 |
| 25 Oct 2022 | USD | 3.5281 | -0.01 (-0.27%) | 310,026 |
| 24 Oct 2022 | USD | 3.5377 | -0.03 (-0.84%) | 132,796 |
| 23 Oct 2022 | USD | 3.5674 | -0.033 (-0.91%) | 216,192 |
| 22 Oct 2022 | USD | 3.6003 | -0.06 (-1.65%) | 207,167 |
| 21 Oct 2022 | USD | 3.6607 | -0.078 (-2.07%) | 226,442 |
| 20 Oct 2022 | USD | 3.7383 | -0.113 (-2.92%) | 219,155 |
| 19 Oct 2022 | USD | 3.8509 | -0.111 (-2.79%) | 273,296 |
| 18 Oct 2022 | USD | 3.9616 | +0.14 (+3.66%) | 329,217 |
| 17 Oct 2022 | USD | 3.8216 | +0.41 (+12.01%) | 104,745 |
