| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 135.7369 | +0.81 (+0.60%) | 273,873 |
| 17 May 2024 | USD | 134.9267 | +1.005 (+0.75%) | 314,653 |
| 16 May 2024 | USD | 133.922 | -0.542 (-0.40%) | 281,428 |
| 15 May 2024 | USD | 134.4645 | +2.371 (+1.79%) | 324,587 |
| 14 May 2024 | USD | 132.0937 | -3.297 (-2.44%) | 333,175 |
| 13 May 2024 | USD | 135.391 | +2.411 (+1.81%) | 358,213 |
| 12 May 2024 | USD | 132.9797 | +1.055 (+0.80%) | 260,570 |
| 11 May 2024 | USD | 131.9246 | -0.915 (-0.69%) | 258,828 |
| 10 May 2024 | USD | 132.8396 | +0.296 (+0.22%) | 352,148 |
| 9 May 2024 | USD | 132.5434 | +1.024 (+0.78%) | 407,199 |
| 8 May 2024 | USD | 131.5191 | +3.682 (+2.88%) | 313,311 |
| 7 May 2024 | USD | 127.8374 | -2.764 (-2.12%) | 365,931 |
| 6 May 2024 | USD | 130.6013 | -3.69 (-2.75%) | 389,145 |
| 5 May 2024 | USD | 134.2913 | +10.896 (+8.83%) | 510,229 |
| 4 May 2024 | USD | 123.3954 | -1.492 (-1.19%) | 498,394 |
| 3 May 2024 | USD | 124.8878 | +1.677 (+1.36%) | 434,643 |
| 2 May 2024 | USD | 123.2104 | +0.223 (+0.18%) | 394,323 |
| 1 May 2024 | USD | 122.9878 | +3.874 (+3.25%) | 389,362 |
| 30 Apr 2024 | USD | 119.1139 | -9.611 (-7.47%) | 469,534 |
| 29 Apr 2024 | USD | 128.7247 | +2.264 (+1.79%) | 431,412 |
| 28 Apr 2024 | USD | 126.461 | +3.752 (+3.06%) | 414,496 |
| 27 Apr 2024 | USD | 122.709 | +2.383 (+1.98%) | 360,503 |
| 26 Apr 2024 | USD | 120.3262 | +0.465 (+0.39%) | 358,251 |
| 25 Apr 2024 | USD | 119.8611 | +1.004 (+0.84%) | 349,533 |
| 24 Apr 2024 | USD | 118.8573 | -2.582 (-2.13%) | 336,966 |
| 23 Apr 2024 | USD | 121.4391 | +0.067 (+0.06%) | 370,534 |
| 22 Apr 2024 | USD | 121.3723 | +2.578 (+2.17%) | 424,710 |
| 21 Apr 2024 | USD | 118.7946 | -2.512 (-2.07%) | 369,241 |
| 20 Apr 2024 | USD | 121.3069 | +4.278 (+3.66%) | 302,222 |
| 19 Apr 2024 | USD | 117.0289 | +0.71 (+0.61%) | 475,335 |
