| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 168.3408 | +2.041 (+1.23%) | 464,939 |
| 1 Feb 2024 | USD | 166.3 | +0.623 (+0.38%) | 560,645 |
| 31 Jan 2024 | USD | 165.677 | +5.392 (+3.36%) | 570,098 |
| 30 Jan 2024 | USD | 160.2848 | -7.629 (-4.54%) | 514,678 |
| 29 Jan 2024 | USD | 167.914 | +7.212 (+4.49%) | 495,835 |
| 28 Jan 2024 | USD | 160.7021 | +0.321 (+0.20%) | 336,388 |
| 27 Jan 2024 | USD | 160.3807 | +1.102 (+0.69%) | 317,270 |
| 26 Jan 2024 | USD | 159.2789 | +1.751 (+1.11%) | 475,303 |
| 25 Jan 2024 | USD | 157.5275 | +5.013 (+3.29%) | 396,082 |
| 24 Jan 2024 | USD | 152.5144 | +2.542 (+1.69%) | 449,604 |
| 23 Jan 2024 | USD | 149.9725 | -0.409 (-0.27%) | 487,899 |
| 22 Jan 2024 | USD | 150.3815 | -7.464 (-4.73%) | 551,908 |
| 21 Jan 2024 | USD | 157.8455 | +1.481 (+0.95%) | 490,155 |
| 20 Jan 2024 | USD | 156.3641 | -1.777 (-1.12%) | 349,706 |
| 19 Jan 2024 | USD | 158.1409 | +5.062 (+3.31%) | 376,235 |
| 18 Jan 2024 | USD | 153.0788 | -4.461 (-2.83%) | 500,132 |
| 17 Jan 2024 | USD | 157.54 | +0.161 (+0.10%) | 679,732 |
| 16 Jan 2024 | USD | 157.3786 | +0.342 (+0.22%) | 465,602 |
| 15 Jan 2024 | USD | 157.0362 | +3.305 (+2.15%) | 698,468 |
| 14 Jan 2024 | USD | 153.7313 | -1.99 (-1.28%) | 532,210 |
| 13 Jan 2024 | USD | 155.7214 | +3.967 (+2.61%) | 570,864 |
| 12 Jan 2024 | USD | 151.7546 | -0.332 (-0.22%) | 875,768 |
| 11 Jan 2024 | USD | 152.087 | +3.737 (+2.52%) | 928,642 |
| 10 Jan 2024 | USD | 148.3496 | +3.909 (+2.71%) | 810,775 |
| 9 Jan 2024 | USD | 144.4406 | -3.575 (-2.42%) | 728,066 |
| 8 Jan 2024 | USD | 148.016 | +1.757 (+1.20%) | 914,799 |
| 7 Jan 2024 | USD | 146.2594 | -6.387 (-4.18%) | 488,517 |
| 6 Jan 2024 | USD | 152.6465 | -2.703 (-1.74%) | 493,020 |
| 5 Jan 2024 | USD | 155.3494 | -8.14 (-4.98%) | 969,217 |
| 4 Jan 2024 | USD | 163.4897 | +9.45 (+6.13%) | 1,020,505 |
