| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 1.2035 | -0.004 (-0.33%) | 5,748,105 |
| 17 May 2024 | USD | 1.2075 | +0.037 (+3.12%) | 8,533,394 |
| 16 May 2024 | USD | 1.171 | +0.006 (+0.49%) | 8,401,664 |
| 15 May 2024 | USD | 1.1653 | +0.072 (+6.60%) | 10,206,588 |
| 14 May 2024 | USD | 1.0932 | -0.032 (-2.82%) | 10,156,509 |
| 13 May 2024 | USD | 1.1248 | +0.006 (+0.51%) | 10,408,422 |
| 12 May 2024 | USD | 1.1191 | -0.013 (-1.12%) | 6,996,811 |
| 11 May 2024 | USD | 1.1318 | -0.033 (-2.80%) | 7,146,948 |
| 10 May 2024 | USD | 1.1644 | -0.062 (-5.02%) | 10,242,435 |
| 9 May 2024 | USD | 1.226 | +0.05 (+4.22%) | 9,034,349 |
| 8 May 2024 | USD | 1.1763 | -0.004 (-0.32%) | 15,503,695 |
| 7 May 2024 | USD | 1.1801 | -0.028 (-2.32%) | 10,619,033 |
| 6 May 2024 | USD | 1.2081 | -0.041 (-3.30%) | 9,470,967 |
| 5 May 2024 | USD | 1.2493 | +0.025 (+2.08%) | 7,968,928 |
| 4 May 2024 | USD | 1.2238 | -0.025 (-1.99%) | 8,345,563 |
| 3 May 2024 | USD | 1.2486 | +0.043 (+3.60%) | 8,922,656 |
| 2 May 2024 | USD | 1.2052 | +0.024 (+2.02%) | 9,127,962 |
| 1 May 2024 | USD | 1.1813 | -0.019 (-1.59%) | 18,678,472 |
| 30 Apr 2024 | USD | 1.2003 | -0.086 (-6.71%) | 12,016,595 |
| 29 Apr 2024 | USD | 1.2866 | +0.009 (+0.74%) | 7,982,529 |
| 28 Apr 2024 | USD | 1.2772 | -0.013 (-1.00%) | 7,105,603 |
| 27 Apr 2024 | USD | 1.2902 | +0.02 (+1.58%) | 7,486,304 |
| 26 Apr 2024 | USD | 1.2701 | -0.027 (-2.11%) | 7,798,949 |
| 25 Apr 2024 | USD | 1.2974 | +0.006 (+0.45%) | 12,313,386 |
| 24 Apr 2024 | USD | 1.2916 | -0.078 (-5.69%) | 13,784,853 |
| 23 Apr 2024 | USD | 1.3694 | -0.007 (-0.52%) | 9,370,334 |
| 22 Apr 2024 | USD | 1.3766 | +0.009 (+0.69%) | 10,518,607 |
| 21 Apr 2024 | USD | 1.3672 | -0.028 (-2.04%) | 8,928,791 |
| 20 Apr 2024 | USD | 1.3956 | +0.119 (+9.29%) | 9,289,205 |
| 19 Apr 2024 | USD | 1.2769 | +0.034 (+2.78%) | 12,689,307 |
