Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 1.2052 | +0.024 (+2.02%) | 9,127,962 |
1 May 2024 | USD | 1.1813 | -0.019 (-1.59%) | 18,678,472 |
30 Apr 2024 | USD | 1.2003 | -0.086 (-6.71%) | 12,016,595 |
29 Apr 2024 | USD | 1.2866 | +0.009 (+0.74%) | 7,982,529 |
28 Apr 2024 | USD | 1.2772 | -0.013 (-1.00%) | 7,105,603 |
27 Apr 2024 | USD | 1.2902 | +0.02 (+1.58%) | 7,486,304 |
26 Apr 2024 | USD | 1.2701 | -0.027 (-2.11%) | 7,798,949 |
25 Apr 2024 | USD | 1.2974 | +0.006 (+0.45%) | 12,313,386 |
24 Apr 2024 | USD | 1.2916 | -0.078 (-5.69%) | 13,784,853 |
23 Apr 2024 | USD | 1.3694 | -0.007 (-0.52%) | 9,370,334 |
22 Apr 2024 | USD | 1.3766 | +0.009 (+0.69%) | 10,518,607 |
21 Apr 2024 | USD | 1.3672 | -0.028 (-2.04%) | 8,928,791 |
20 Apr 2024 | USD | 1.3956 | +0.119 (+9.29%) | 9,289,205 |
19 Apr 2024 | USD | 1.2769 | +0.034 (+2.78%) | 12,689,307 |
18 Apr 2024 | USD | 1.2424 | +0.056 (+4.76%) | 10,764,306 |
17 Apr 2024 | USD | 1.1859 | -0.024 (-1.97%) | 13,888,123 |
16 Apr 2024 | USD | 1.2098 | +0.027 (+2.27%) | 14,814,625 |
15 Apr 2024 | USD | 1.1829 | -0.074 (-5.91%) | 15,969,372 |
14 Apr 2024 | USD | 1.2572 | +0.104 (+9.05%) | 16,314,878 |
13 Apr 2024 | USD | 1.1528 | -0.255 (-18.11%) | 30,231,769 |
12 Apr 2024 | USD | 1.4077 | -0.372 (-20.90%) | 16,810,910 |
11 Apr 2024 | USD | 1.7796 | -0.02 (-1.11%) | 7,174,337 |
10 Apr 2024 | USD | 1.7996 | -0.046 (-2.50%) | 8,009,249 |
9 Apr 2024 | USD | 1.8457 | -0.071 (-3.73%) | 8,344,524 |
8 Apr 2024 | USD | 1.9171 | +0.096 (+5.26%) | 7,633,789 |
7 Apr 2024 | USD | 1.8213 | +0.054 (+3.06%) | 7,446,047 |
6 Apr 2024 | USD | 1.7672 | +0.03 (+1.71%) | 6,211,167 |
5 Apr 2024 | USD | 1.7375 | -0.044 (-2.49%) | 8,097,196 |
4 Apr 2024 | USD | 1.782 | +0.055 (+3.21%) | 7,529,531 |
3 Apr 2024 | USD | 1.7266 | +0.006 (+0.32%) | 9,475,211 |