| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.1814 | -0.015 (-7.52%) | 125,980,242 |
| 17 May 2024 | USD | 0.1962 | +0.016 (+9.15%) | 156,416,504 |
| 16 May 2024 | USD | 0.1797 | -0.004 (-1.98%) | 217,423,655 |
| 15 May 2024 | USD | 0.1834 | +0.024 (+15.19%) | 213,004,980 |
| 14 May 2024 | USD | 0.1592 | -0.004 (-2.40%) | 225,605,773 |
| 13 May 2024 | USD | 0.1631 | +0.004 (+2.52%) | 197,134,379 |
| 12 May 2024 | USD | 0.1591 | +0.005 (+3.33%) | 126,396,236 |
| 11 May 2024 | USD | 0.154 | +0.003 (+1.97%) | 116,045,262 |
| 10 May 2024 | USD | 0.151 | -0.01 (-5.97%) | 137,904,539 |
| 9 May 2024 | USD | 0.1606 | +0.014 (+9.45%) | 106,607,386 |
| 8 May 2024 | USD | 0.1467 | -0.011 (-7.11%) | 115,375,591 |
| 7 May 2024 | USD | 0.1579 | -0.007 (-4.49%) | 163,712,918 |
| 6 May 2024 | USD | 0.1654 | -0.001 (-0.73%) | 154,436,222 |
| 5 May 2024 | USD | 0.1666 | -0.004 (-2.19%) | 94,847,442 |
| 4 May 2024 | USD | 0.1703 | +0.015 (+9.87%) | 129,071,430 |
| 3 May 2024 | USD | 0.155 | +0.014 (+9.64%) | 116,308,340 |
| 2 May 2024 | USD | 0.1414 | +0.004 (+3.12%) | 116,207,873 |
| 1 May 2024 | USD | 0.1371 | +0.002 (+1.27%) | 147,340,132 |
| 30 Apr 2024 | USD | 0.1354 | -0.015 (-9.68%) | 135,073,333 |
| 29 Apr 2024 | USD | 0.1499 | +0.001 (+0.84%) | 85,188,773 |
| 28 Apr 2024 | USD | 0.1487 | -0.003 (-2.29%) | 87,666,555 |
| 27 Apr 2024 | USD | 0.1521 | -0.003 (-1.83%) | 110,097,628 |
| 26 Apr 2024 | USD | 0.155 | -0.014 (-8.43%) | 119,758,569 |
| 25 Apr 2024 | USD | 0.1692 | +0.000418 (+0.25%) | 152,091,614 |
| 24 Apr 2024 | USD | 0.1688 | -0.01 (-5.63%) | 183,031,335 |
| 23 Apr 2024 | USD | 0.1789 | +0.003 (+1.55%) | 151,224,953 |
| 22 Apr 2024 | USD | 0.1762 | +0.000865 (+0.49%) | 107,197,914 |
| 21 Apr 2024 | USD | 0.1753 | -0.007 (-4.09%) | 115,116,937 |
| 20 Apr 2024 | USD | 0.1828 | +0.027 (+17.14%) | 158,771,938 |
| 19 Apr 2024 | USD | 0.156 | +0.008 (+5.21%) | 177,982,448 |
