Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 18,887,600 |
16 May 2024 | SGD | 1.23 | 1.28 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 36,272,200 |
15 May 2024 | SGD | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 33,055,400 |
14 May 2024 | SGD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 15,805,700 |
13 May 2024 | SGD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 13,661,400 |
10 May 2024 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 6,727,200 |
9 May 2024 | SGD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 13,254,800 |
8 May 2024 | SGD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 25,710,700 |
7 May 2024 | SGD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 12,434,700 |
6 May 2024 | SGD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 21,107,000 |
3 May 2024 | SGD | 1.26 | 1.27 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 17,300,400 |
2 May 2024 | SGD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 22,109,200 |
30 Apr 2024 | SGD | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 22,099,500 |
29 Apr 2024 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 9,901,700 |
26 Apr 2024 | SGD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 18,093,400 |
25 Apr 2024 | SGD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 13,333,200 |
24 Apr 2024 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 16,018,800 |
23 Apr 2024 | SGD | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 23,475,300 |
22 Apr 2024 | SGD | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 16,350,000 |
19 Apr 2024 | SGD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 23,801,200 |
18 Apr 2024 | SGD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 22,605,500 |
17 Apr 2024 | SGD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 33,630,300 |
16 Apr 2024 | SGD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 34,323,200 |
15 Apr 2024 | SGD | 1.3 | 1.31 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 35,308,300 |
12 Apr 2024 | SGD | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 10,872,700 |
11 Apr 2024 | SGD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 22,338,400 |
9 Apr 2024 | SGD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 18,209,700 |
8 Apr 2024 | SGD | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 17,077,100 |
5 Apr 2024 | SGD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 10,305,300 |
4 Apr 2024 | SGD | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 12,139,200 |