| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 1.2067 | -0.012 (-1.00%) | 1,796,258 |
| 17 May 2024 | USD | 1.2188 | +0.041 (+3.49%) | 2,068,315 |
| 16 May 2024 | USD | 1.1777 | -0.007 (-0.58%) | 3,026,588 |
| 15 May 2024 | USD | 1.1846 | +0.112 (+10.47%) | 3,652,788 |
| 14 May 2024 | USD | 1.0723 | -0.036 (-3.27%) | 2,525,696 |
| 13 May 2024 | USD | 1.1085 | -0.000743 (-0.07%) | 1,928,027 |
| 12 May 2024 | USD | 1.1093 | +0.006 (+0.52%) | 1,123,148 |
| 11 May 2024 | USD | 1.1036 | -0.01 (-0.93%) | 1,695,453 |
| 10 May 2024 | USD | 1.114 | -0.035 (-3.03%) | 2,684,443 |
| 9 May 2024 | USD | 1.1488 | -0.005 (-0.46%) | 2,561,483 |
| 8 May 2024 | USD | 1.154 | -0.054 (-4.49%) | 2,599,811 |
| 7 May 2024 | USD | 1.2083 | -0.048 (-3.83%) | 2,444,999 |
| 6 May 2024 | USD | 1.2563 | +0.008 (+0.63%) | 2,262,194 |
| 5 May 2024 | USD | 1.2484 | -0.007 (-0.57%) | 1,565,754 |
| 4 May 2024 | USD | 1.2556 | +0.07 (+5.94%) | 2,411,439 |
| 3 May 2024 | USD | 1.1852 | +0.07 (+6.30%) | 2,751,239 |
| 2 May 2024 | USD | 1.1149 | +0.046 (+4.35%) | 1,940,414 |
| 1 May 2024 | USD | 1.0685 | -0.064 (-5.64%) | 3,305,953 |
| 30 Apr 2024 | USD | 1.1324 | -0.076 (-6.28%) | 2,966,724 |
| 29 Apr 2024 | USD | 1.2082 | +0.028 (+2.39%) | 6,126,611 |
| 28 Apr 2024 | USD | 1.1801 | +0.006 (+0.53%) | 2,245,021 |
| 27 Apr 2024 | USD | 1.1738 | +0.025 (+2.21%) | 2,092,973 |
| 26 Apr 2024 | USD | 1.1485 | -0.052 (-4.29%) | 2,373,720 |
| 25 Apr 2024 | USD | 1.2 | +0.019 (+1.59%) | 2,726,297 |
| 24 Apr 2024 | USD | 1.1812 | -0.077 (-6.14%) | 3,417,080 |
| 23 Apr 2024 | USD | 1.2584 | +0.009 (+0.69%) | 2,128,689 |
| 22 Apr 2024 | USD | 1.2497 | +0.032 (+2.66%) | 3,016,954 |
| 21 Apr 2024 | USD | 1.2174 | +0.029 (+2.44%) | 2,953,408 |
| 20 Apr 2024 | USD | 1.1884 | +0.12 (+11.25%) | 4,707,494 |
| 19 Apr 2024 | USD | 1.0683 | +0.018 (+1.74%) | 3,700,876 |
