| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.3612 | -0.145 (-9.62%) | 3,129,471 |
| 1 Apr 2024 | USD | 1.5061 | -0.12 (-7.39%) | 2,067,352 |
| 31 Mar 2024 | USD | 1.6262 | +0.068 (+4.35%) | 1,501,999 |
| 30 Mar 2024 | USD | 1.5584 | -0.093 (-5.63%) | 1,815,689 |
| 29 Mar 2024 | USD | 1.6514 | -0.009 (-0.55%) | 1,508,655 |
| 28 Mar 2024 | USD | 1.6605 | -0.007 (-0.44%) | 2,630,709 |
| 27 Mar 2024 | USD | 1.6679 | -0.037 (-2.18%) | 1,832,781 |
| 26 Mar 2024 | USD | 1.7051 | -0.014 (-0.79%) | 2,046,608 |
| 25 Mar 2024 | USD | 1.7188 | +0.071 (+4.29%) | 2,041,985 |
| 24 Mar 2024 | USD | 1.648 | +0.088 (+5.67%) | 2,098,954 |
| 23 Mar 2024 | USD | 1.5596 | +0.047 (+3.11%) | 1,850,053 |
| 22 Mar 2024 | USD | 1.5125 | +0.003 (+0.21%) | 1,993,098 |
| 21 Mar 2024 | USD | 1.5094 | -0.019 (-1.27%) | 2,503,807 |
| 20 Mar 2024 | USD | 1.5288 | +0.094 (+6.56%) | 2,861,555 |
| 19 Mar 2024 | USD | 1.4347 | -0.155 (-9.74%) | 3,699,237 |
| 18 Mar 2024 | USD | 1.5895 | -0.095 (-5.66%) | 2,545,900 |
| 17 Mar 2024 | USD | 1.6849 | +0.143 (+9.26%) | 2,754,990 |
| 16 Mar 2024 | USD | 1.5421 | -0.159 (-9.35%) | 3,256,776 |
| 15 Mar 2024 | USD | 1.7011 | -0.061 (-3.45%) | 3,934,920 |
| 14 Mar 2024 | USD | 1.7619 | -0.085 (-4.60%) | 4,189,251 |
| 13 Mar 2024 | USD | 1.8468 | +0.112 (+6.45%) | 4,167,289 |
| 12 Mar 2024 | USD | 1.735 | +0.092 (+5.62%) | 9,120,651 |
| 11 Mar 2024 | USD | 1.6427 | -0.016 (-0.94%) | 3,197,646 |
| 10 Mar 2024 | USD | 1.6583 | +0.086 (+5.46%) | 5,079,859 |
| 9 Mar 2024 | USD | 1.5725 | +0.059 (+3.90%) | 2,472,672 |
| 8 Mar 2024 | USD | 1.5135 | +0.039 (+2.62%) | 2,823,904 |
| 7 Mar 2024 | USD | 1.4749 | +0.031 (+2.12%) | 2,190,481 |
| 6 Mar 2024 | USD | 1.4442 | +0.078 (+5.74%) | 3,451,983 |
| 5 Mar 2024 | USD | 1.3659 | -0.067 (-4.65%) | 5,427,531 |
| 4 Mar 2024 | USD | 1.4325 | -0.053 (-3.56%) | 3,828,383 |
