| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 1.4854 | -0.059 (-3.83%) | 3,048,086 |
| 2 Mar 2024 | USD | 1.5445 | +0.056 (+3.77%) | 2,665,810 |
| 1 Mar 2024 | USD | 1.4884 | +0.086 (+6.11%) | 3,911,562 |
| 29 Feb 2024 | USD | 1.4027 | +0.079 (+5.93%) | 9,611,554 |
| 28 Feb 2024 | USD | 1.3242 | +0.11 (+9.03%) | 4,722,330 |
| 27 Feb 2024 | USD | 1.2145 | +0.054 (+4.64%) | 3,100,985 |
| 26 Feb 2024 | USD | 1.1606 | -0.004 (-0.30%) | 3,073,748 |
| 25 Feb 2024 | USD | 1.1641 | -0.019 (-1.62%) | 1,787,738 |
| 24 Feb 2024 | USD | 1.1833 | +0.034 (+2.98%) | 1,334,657 |
| 23 Feb 2024 | USD | 1.149 | -0.049 (-4.07%) | 1,989,401 |
| 22 Feb 2024 | USD | 1.1978 | -0.05 (-3.98%) | 2,292,642 |
| 21 Feb 2024 | USD | 1.2475 | -0.04 (-3.10%) | 1,373,192 |
| 20 Feb 2024 | USD | 1.2875 | -0.052 (-3.91%) | 2,050,064 |
| 19 Feb 2024 | USD | 1.3399 | -0.003 (-0.24%) | 1,403,988 |
| 18 Feb 2024 | USD | 1.3431 | +0.075 (+5.89%) | 2,714,901 |
| 17 Feb 2024 | USD | 1.2684 | -0.001 (-0.11%) | 1,254,524 |
| 16 Feb 2024 | USD | 1.2698 | +0.024 (+1.96%) | 2,005,163 |
| 15 Feb 2024 | USD | 1.2454 | +0.024 (+1.99%) | 2,455,453 |
| 14 Feb 2024 | USD | 1.2211 | +0.022 (+1.81%) | 1,658,065 |
| 13 Feb 2024 | USD | 1.1994 | +0.022 (+1.87%) | 1,894,517 |
| 12 Feb 2024 | USD | 1.1774 | +0.026 (+2.29%) | 1,471,663 |
| 11 Feb 2024 | USD | 1.151 | -0.009 (-0.74%) | 1,692,979 |
| 10 Feb 2024 | USD | 1.1596 | +0.02 (+1.74%) | 1,490,608 |
| 9 Feb 2024 | USD | 1.1398 | +0.025 (+2.20%) | 1,507,443 |
| 8 Feb 2024 | USD | 1.1153 | -0.005 (-0.48%) | 1,082,340 |
| 7 Feb 2024 | USD | 1.1207 | +0.041 (+3.75%) | 1,243,951 |
| 6 Feb 2024 | USD | 1.0801 | +0.008 (+0.74%) | 785,221 |
| 5 Feb 2024 | USD | 1.0722 | -0.002 (-0.16%) | 934,459 |
| 4 Feb 2024 | USD | 1.074 | -0.041 (-3.68%) | 1,100,967 |
| 3 Feb 2024 | USD | 1.1151 | -0.013 (-1.19%) | 1,138,945 |
