| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.1285 | +0.006 (+0.50%) | 1,137,526 |
| 1 Feb 2024 | USD | 1.1228 | -0.007 (-0.61%) | 1,263,824 |
| 31 Jan 2024 | USD | 1.1297 | -0.016 (-1.41%) | 1,361,781 |
| 30 Jan 2024 | USD | 1.1458 | -0.031 (-2.62%) | 1,432,171 |
| 29 Jan 2024 | USD | 1.1766 | +0.048 (+4.30%) | 3,896,184 |
| 28 Jan 2024 | USD | 1.1282 | +0.014 (+1.22%) | 1,565,059 |
| 27 Jan 2024 | USD | 1.1145 | -0.007 (-0.67%) | 1,150,949 |
| 26 Jan 2024 | USD | 1.122 | +0.03 (+2.72%) | 1,591,425 |
| 25 Jan 2024 | USD | 1.0923 | +0.004 (+0.34%) | 1,467,300 |
| 24 Jan 2024 | USD | 1.0885 | +0.018 (+1.69%) | 2,636,962 |
| 23 Jan 2024 | USD | 1.0704 | -0.042 (-3.81%) | 3,051,125 |
| 22 Jan 2024 | USD | 1.1129 | -0.077 (-6.45%) | 7,111,740 |
| 21 Jan 2024 | USD | 1.1896 | +0.095 (+8.67%) | 4,623,286 |
| 20 Jan 2024 | USD | 1.0947 | +0.011 (+0.97%) | 6,233,827 |
| 19 Jan 2024 | USD | 1.0842 | +0.009 (+0.79%) | 1,465,860 |
| 18 Jan 2024 | USD | 1.0756 | -0.032 (-2.88%) | 1,331,769 |
| 17 Jan 2024 | USD | 1.1075 | -0.016 (-1.39%) | 1,258,191 |
| 16 Jan 2024 | USD | 1.1232 | +0.019 (+1.77%) | 733,401 |
| 15 Jan 2024 | USD | 1.1037 | -0.023 (-2.02%) | 1,652,863 |
| 14 Jan 2024 | USD | 1.1265 | -0.02 (-1.73%) | 3,932,362 |
| 13 Jan 2024 | USD | 1.1463 | -0.024 (-2.01%) | 1,240,985 |
| 12 Jan 2024 | USD | 1.1699 | +0.028 (+2.43%) | 3,553,726 |
| 11 Jan 2024 | USD | 1.1422 | +0.04 (+3.67%) | 1,871,132 |
| 10 Jan 2024 | USD | 1.1017 | +0.039 (+3.69%) | 1,998,361 |
| 9 Jan 2024 | USD | 1.0625 | -0.037 (-3.35%) | 1,551,498 |
| 8 Jan 2024 | USD | 1.0993 | +0.041 (+3.88%) | 1,575,998 |
| 7 Jan 2024 | USD | 1.0582 | -0.079 (-6.98%) | 1,149,524 |
| 6 Jan 2024 | USD | 1.1376 | -0.003 (-0.27%) | 821,989 |
| 5 Jan 2024 | USD | 1.1406 | -0.003 (-0.25%) | 1,090,891 |
| 4 Jan 2024 | USD | 1.1435 | +0.013 (+1.16%) | 2,218,952 |
