| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 7.9218 | -0.122 (-1.52%) | 33,997,243 |
| 17 May 2024 | USD | 8.0439 | +0.029 (+0.36%) | 70,759,326 |
| 16 May 2024 | USD | 8.0153 | -0.028 (-0.35%) | 76,897,292 |
| 15 May 2024 | USD | 8.0431 | +1.022 (+14.55%) | 91,673,863 |
| 14 May 2024 | USD | 7.0214 | -0.249 (-3.43%) | 66,134,196 |
| 13 May 2024 | USD | 7.2705 | +0.383 (+5.56%) | 68,716,115 |
| 12 May 2024 | USD | 6.8879 | -0.125 (-1.79%) | 29,234,572 |
| 11 May 2024 | USD | 7.0131 | -0.259 (-3.57%) | 42,086,285 |
| 10 May 2024 | USD | 7.2724 | -0.196 (-2.63%) | 71,179,596 |
| 9 May 2024 | USD | 7.4686 | +0.639 (+9.36%) | 63,388,894 |
| 8 May 2024 | USD | 6.8296 | -0.302 (-4.24%) | 57,902,091 |
| 7 May 2024 | USD | 7.1316 | -0.178 (-2.44%) | 84,053,294 |
| 6 May 2024 | USD | 7.31 | -0.179 (-2.39%) | 72,943,773 |
| 5 May 2024 | USD | 7.4888 | +0.611 (+8.89%) | 58,372,511 |
| 4 May 2024 | USD | 6.8776 | +0.002 (+0.04%) | 44,980,286 |
| 3 May 2024 | USD | 6.8752 | +0.784 (+12.88%) | 63,010,350 |
| 2 May 2024 | USD | 6.0909 | -0.064 (-1.05%) | 66,366,370 |
| 1 May 2024 | USD | 6.1554 | -0.026 (-0.42%) | 96,355,735 |
| 30 Apr 2024 | USD | 6.1812 | -0.686 (-10.00%) | 87,086,551 |
| 29 Apr 2024 | USD | 6.8677 | -0.184 (-2.61%) | 55,208,183 |
| 28 Apr 2024 | USD | 7.0517 | -0.12 (-1.68%) | 62,493,115 |
| 27 Apr 2024 | USD | 7.172 | +0.252 (+3.65%) | 122,014,271 |
| 26 Apr 2024 | USD | 6.9196 | -0.229 (-3.21%) | 98,151,270 |
| 25 Apr 2024 | USD | 7.1489 | +0.267 (+3.88%) | 91,985,128 |
| 24 Apr 2024 | USD | 6.8815 | -0.013 (-0.19%) | 97,385,098 |
| 23 Apr 2024 | USD | 6.895 | -0.133 (-1.89%) | 65,302,504 |
| 22 Apr 2024 | USD | 7.0277 | +0.59 (+9.16%) | 90,128,376 |
| 21 Apr 2024 | USD | 6.4377 | +0.224 (+3.61%) | 61,074,308 |
| 20 Apr 2024 | USD | 6.2132 | +0.612 (+10.92%) | 60,701,620 |
| 19 Apr 2024 | USD | 5.6014 | -0.102 (-1.79%) | 98,800,610 |
