| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Nov 2020 | USD | 0.8437 | +0.013 (+1.53%) | 13,566,591 |
| 18 Nov 2020 | USD | 0.831 | -0.099 (-10.68%) | 41,916,735 |
| 17 Nov 2020 | USD | 0.9303 | +0.064 (+7.38%) | 43,508,484 |
| 16 Nov 2020 | USD | 0.8664 | +0.033 (+3.98%) | 34,484,041 |
| 15 Nov 2020 | USD | 0.8332 | -0.038 (-4.31%) | 31,926,834 |
| 14 Nov 2020 | USD | 0.8708 | -0.028 (-3.08%) | 22,115,835 |
| 13 Nov 2020 | USD | 0.8984 | +0.11 (+13.97%) | 25,503,979 |
| 12 Nov 2020 | USD | 0.7883 | -0.073 (-8.49%) | 18,981,086 |
| 11 Nov 2020 | USD | 0.8615 | -0.08 (-8.48%) | 22,281,167 |
| 10 Nov 2020 | USD | 0.9414 | +0.039 (+4.31%) | 23,982,825 |
| 9 Nov 2020 | USD | 0.9025 | +0.087 (+10.71%) | 18,510,446 |
| 8 Nov 2020 | USD | 0.8151 | +0.119 (+17.16%) | 14,762,493 |
| 7 Nov 2020 | USD | 0.6957 | -0.022 (-3.04%) | 28,383,454 |
| 6 Nov 2020 | USD | 0.7176 | +0.025 (+3.57%) | 22,045,956 |
| 5 Nov 2020 | USD | 0.6929 | +0.16 (+29.98%) | 27,666,905 |
| 4 Nov 2020 | USD | 0.533 | -0.029 (-5.16%) | 13,126,442 |
| 3 Nov 2020 | USD | 0.562 | -0.044 (-7.29%) | 11,350,024 |
| 2 Nov 2020 | USD | 0.6062 | -0.028 (-4.40%) | 29,638,015 |
| 1 Nov 2020 | USD | 0.6341 | +0.006 (+0.96%) | 17,822,488 |
| 31 Oct 2020 | USD | 0.6281 | -0.003 (-0.42%) | 10,139,899 |
| 30 Oct 2020 | USD | 0.6307 | -0.059 (-8.60%) | 17,504,195 |
| 29 Oct 2020 | USD | 0.6901 | -0.011 (-1.52%) | 12,779,966 |
| 28 Oct 2020 | USD | 0.7008 | -0.06 (-7.93%) | 15,187,340 |
| 27 Oct 2020 | USD | 0.7611 | -0.017 (-2.25%) | 13,441,802 |
| 26 Oct 2020 | USD | 0.7786 | -0.065 (-7.70%) | 18,106,663 |
| 25 Oct 2020 | USD | 0.8435 | +0.105 (+14.27%) | 25,261,992 |
| 24 Oct 2020 | USD | 0.7382 | +0.009 (+1.26%) | 9,053,322 |
| 23 Oct 2020 | USD | 0.729 | -0.017 (-2.33%) | 10,539,790 |
| 22 Oct 2020 | USD | 0.7464 | +0.045 (+6.49%) | 14,518,884 |
| 21 Oct 2020 | USD | 0.7009 | +0.024 (+3.58%) | 17,403,245 |
