Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 1.3365 | +0.019 (+1.40%) | 2,750,524 |
17 May 2024 | USD | 1.318 | +0.052 (+4.11%) | 5,930,936 |
16 May 2024 | USD | 1.266 | -0.017 (-1.31%) | 3,803,362 |
15 May 2024 | USD | 1.2828 | +0.068 (+5.61%) | 4,194,118 |
14 May 2024 | USD | 1.2147 | -0.019 (-1.51%) | 3,015,364 |
13 May 2024 | USD | 1.2332 | -0.003 (-0.24%) | 3,692,211 |
12 May 2024 | USD | 1.2362 | -0.000666 (-0.05%) | 2,609,953 |
11 May 2024 | USD | 1.2369 | +0.004 (+0.30%) | 2,638,705 |
10 May 2024 | USD | 1.2331 | -0.043 (-3.34%) | 3,376,891 |
9 May 2024 | USD | 1.2758 | +0.04 (+3.25%) | 3,502,114 |
8 May 2024 | USD | 1.2356 | -0.032 (-2.55%) | 3,680,375 |
7 May 2024 | USD | 1.2679 | -0.016 (-1.26%) | 3,309,063 |
6 May 2024 | USD | 1.284 | -0.015 (-1.17%) | 4,791,992 |
5 May 2024 | USD | 1.2993 | +0.000492 (+0.04%) | 3,089,141 |
4 May 2024 | USD | 1.2988 | +0.002 (+0.12%) | 3,611,266 |
3 May 2024 | USD | 1.2972 | +0.056 (+4.51%) | 5,490,740 |
2 May 2024 | USD | 1.2412 | +0.037 (+3.11%) | 4,368,877 |
1 May 2024 | USD | 1.2039 | +0.008 (+0.64%) | 5,855,974 |
30 Apr 2024 | USD | 1.1961 | -0.055 (-4.40%) | 6,801,709 |
29 Apr 2024 | USD | 1.2512 | +0.003 (+0.25%) | 4,528,359 |
28 Apr 2024 | USD | 1.2481 | -0.005 (-0.42%) | 2,992,800 |
27 Apr 2024 | USD | 1.2534 | +0.02 (+1.63%) | 2,382,914 |
26 Apr 2024 | USD | 1.2333 | -0.017 (-1.35%) | 3,245,309 |
25 Apr 2024 | USD | 1.2501 | +0.013 (+1.04%) | 2,931,537 |
24 Apr 2024 | USD | 1.2372 | -0.031 (-2.45%) | 4,460,632 |
23 Apr 2024 | USD | 1.2682 | +0.000942 (+0.07%) | 4,064,789 |
22 Apr 2024 | USD | 1.2673 | +0.004 (+0.33%) | 4,774,224 |
21 Apr 2024 | USD | 1.2632 | -0.021 (-1.62%) | 2,997,030 |
20 Apr 2024 | USD | 1.284 | +0.075 (+6.25%) | 3,479,826 |
19 Apr 2024 | USD | 1.2085 | -0.002 (-0.17%) | 5,132,016 |