Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 1.2412 | +0.037 (+3.11%) | 4,368,877 |
1 May 2024 | USD | 1.2039 | +0.008 (+0.64%) | 5,855,974 |
30 Apr 2024 | USD | 1.1961 | -0.055 (-4.40%) | 6,801,709 |
29 Apr 2024 | USD | 1.2512 | +0.003 (+0.25%) | 4,528,359 |
28 Apr 2024 | USD | 1.2481 | -0.005 (-0.42%) | 2,992,800 |
27 Apr 2024 | USD | 1.2534 | +0.02 (+1.63%) | 2,382,914 |
26 Apr 2024 | USD | 1.2333 | -0.017 (-1.35%) | 3,245,309 |
25 Apr 2024 | USD | 1.2501 | +0.013 (+1.04%) | 2,931,537 |
24 Apr 2024 | USD | 1.2372 | -0.031 (-2.45%) | 4,460,632 |
23 Apr 2024 | USD | 1.2682 | +0.000942 (+0.07%) | 4,064,789 |
22 Apr 2024 | USD | 1.2673 | +0.004 (+0.33%) | 4,774,224 |
21 Apr 2024 | USD | 1.2632 | -0.021 (-1.62%) | 2,997,030 |
20 Apr 2024 | USD | 1.284 | +0.075 (+6.25%) | 3,479,826 |
19 Apr 2024 | USD | 1.2085 | -0.002 (-0.17%) | 5,132,016 |
18 Apr 2024 | USD | 1.2105 | +0.005 (+0.41%) | 4,180,402 |
17 Apr 2024 | USD | 1.2055 | -0.059 (-4.67%) | 3,407,607 |
16 Apr 2024 | USD | 1.2646 | -0.039 (-3.01%) | 5,937,844 |
15 Apr 2024 | USD | 1.3039 | -0.006 (-0.47%) | 5,178,272 |
14 Apr 2024 | USD | 1.3101 | +0.051 (+4.06%) | 4,648,049 |
13 Apr 2024 | USD | 1.259 | -0.059 (-4.46%) | 7,279,596 |
12 Apr 2024 | USD | 1.3178 | -0.113 (-7.91%) | 6,186,006 |
11 Apr 2024 | USD | 1.431 | -0.004 (-0.29%) | 4,609,075 |
10 Apr 2024 | USD | 1.4351 | +0.049 (+3.55%) | 5,748,815 |
9 Apr 2024 | USD | 1.386 | -0.033 (-2.33%) | 5,138,352 |
8 Apr 2024 | USD | 1.4191 | +0.046 (+3.35%) | 5,660,544 |
7 Apr 2024 | USD | 1.3731 | +0.035 (+2.62%) | 3,115,667 |
6 Apr 2024 | USD | 1.338 | +0.016 (+1.21%) | 2,604,833 |
5 Apr 2024 | USD | 1.322 | -0.02 (-1.46%) | 5,103,808 |
4 Apr 2024 | USD | 1.3416 | +0.021 (+1.58%) | 5,253,738 |
3 Apr 2024 | USD | 1.3207 | +0.047 (+3.72%) | 5,165,394 |