| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.000073074 | +0 (+0.11%) | 63,436 |
| 12 Feb 2023 | USD | 0.00007299 | -0 (-0.47%) | 699,302 |
| 11 Feb 2023 | USD | 0.000073332 | +0.000001 (+1.15%) | 699,303 |
| 10 Feb 2023 | USD | 0.000072498 | 0.0 (0.0%) | 699,302 |
| 9 Feb 2023 | USD | 0.000072498 | -0.000005 (-6.88%) | 699,302 |
| 8 Feb 2023 | USD | 0.000077851 | -0 (-0.16%) | 63,436 |
| 7 Feb 2023 | USD | 0.000077973 | +0.000002 (+2.54%) | 63,436 |
| 6 Feb 2023 | USD | 0.000076041 | -0.000001 (-1.59%) | 1,960,990 |
| 5 Feb 2023 | USD | 0.000077268 | -0.000002 (-2.21%) | 1,161,168 |
| 4 Feb 2023 | USD | 0.000079013 | +0.000001 (+0.75%) | 3,512,317 |
| 3 Feb 2023 | USD | 0.000078425 | -0.000002 (-2.98%) | 9,159,411 |
| 2 Feb 2023 | USD | 0.000080832 | -0.000001 (-0.83%) | 532,677 |
| 1 Feb 2023 | USD | 0.000081505 | 0.0 (0.0%) | 532,677 |
| 31 Jan 2023 | USD | 0.000081505 | +0.000003 (+3.86%) | 532,677 |
| 27 Jan 2023 | USD | 0.000078476 | -0.000001 (-0.77%) | 122,594 |
| 26 Jan 2023 | USD | 0.000079081 | 0.0 (0.0%) | 122,594 |
| 25 Jan 2023 | USD | 0.000079081 | +0 (+0.28%) | 122,594 |
| 23 Jan 2023 | USD | 0.000078862 | +0.000001 (+1.93%) | 122,594 |
| 22 Jan 2023 | USD | 0.00007737 | -0 (-0.56%) | 122,594 |
| 21 Jan 2023 | USD | 0.000077804 | -0 (-0.12%) | 122,594 |
| 20 Jan 2023 | USD | 0.000077899 | +0.000005 (+7.54%) | 122,594 |
| 19 Jan 2023 | USD | 0.000072438 | +0.000002 (+2.65%) | 880,161 |
| 18 Jan 2023 | USD | 0.000070569 | -0.000003 (-3.84%) | 4,355,397 |
| 17 Jan 2023 | USD | 0.000073385 | 0.0 (0.0%) | 3,236,538 |
| 16 Jan 2023 | USD | 0.000073385 | +0.000001 (+0.94%) | 3,236,538 |
| 15 Jan 2023 | USD | 0.0000727 | +0 (+0.46%) | 818,295 |
| 14 Jan 2023 | USD | 0.000072364 | +0.000005 (+8.17%) | 14,282,812 |
| 13 Jan 2023 | USD | 0.000066898 | +0 (+0.44%) | 600,641 |
| 12 Jan 2023 | USD | 0.000066604 | +0.000003 (+5.11%) | 4,513,838 |
| 11 Jan 2023 | USD | 0.000063364 | +0.000002 (+2.94%) | 1,607,500 |
