| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.001275802 | +0.000001 (+0.06%) | 197,019,664 |
| 17 May 2024 | USD | 0.001274976 | +0.000028 (+2.27%) | 205,443,219 |
| 16 May 2024 | USD | 0.001246736 | -0.000013 (-1.00%) | 243,912,180 |
| 15 May 2024 | USD | 0.001259372 | +0.000106 (+9.18%) | 349,433,665 |
| 14 May 2024 | USD | 0.001153483 | -0.000043 (-3.55%) | 261,598,341 |
| 13 May 2024 | USD | 0.001195988 | +0.00002 (+1.73%) | 231,930,366 |
| 12 May 2024 | USD | 0.001175598 | +0.000041 (+3.57%) | 231,619,341 |
| 11 May 2024 | USD | 0.001135038 | +0.000003 (+0.28%) | 263,538,043 |
| 10 May 2024 | USD | 0.001131885 | -0.000082 (-6.77%) | 194,962,009 |
| 9 May 2024 | USD | 0.0012141 | +0.000017 (+1.45%) | 185,326,318 |
| 8 May 2024 | USD | 0.001196695 | +0.000021 (+1.75%) | 217,440,166 |
| 7 May 2024 | USD | 0.001176085 | +0.000008 (+0.68%) | 198,405,462 |
| 6 May 2024 | USD | 0.001168123 | +0.000015 (+1.32%) | 210,414,998 |
| 5 May 2024 | USD | 0.001152864 | -0.000039 (-3.28%) | 190,189,809 |
| 4 May 2024 | USD | 0.001191907 | +0.000006 (+0.52%) | 397,467,221 |
| 3 May 2024 | USD | 0.001185761 | -0.000035 (-2.85%) | 281,044,944 |
| 2 May 2024 | USD | 0.001220546 | +0.000035 (+2.95%) | 238,249,430 |
| 1 May 2024 | USD | 0.001185598 | +0.000009 (+0.73%) | 250,425,997 |
| 30 Apr 2024 | USD | 0.001176973 | -0.000097 (-7.63%) | 219,176,552 |
| 29 Apr 2024 | USD | 0.001274167 | -0.000017 (-1.30%) | 177,328,728 |
| 28 Apr 2024 | USD | 0.001290946 | -0.000027 (-2.07%) | 131,879,422 |
| 27 Apr 2024 | USD | 0.001318295 | -0.000009 (-0.71%) | 147,659,805 |
| 26 Apr 2024 | USD | 0.001327756 | +0.000018 (+1.41%) | 195,794,019 |
| 25 Apr 2024 | USD | 0.001309286 | -0.00003 (-2.26%) | 201,152,606 |
| 24 Apr 2024 | USD | 0.001339511 | -0.000075 (-5.29%) | 191,573,822 |
| 23 Apr 2024 | USD | 0.001414272 | +0.000027 (+1.95%) | 181,245,806 |
| 22 Apr 2024 | USD | 0.001387225 | -0.000066 (-4.56%) | 222,384,702 |
| 21 Apr 2024 | USD | 0.001453506 | +0.000035 (+2.43%) | 202,487,465 |
| 20 Apr 2024 | USD | 0.001418979 | -0.000036 (-2.51%) | 185,498,129 |
| 19 Apr 2024 | USD | 0.001455441 | -0.000001 (-0.04%) | 142,848,188 |
