| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.001220546 | +0.000035 (+2.95%) | 238,249,430 |
| 1 May 2024 | USD | 0.001185598 | +0.000009 (+0.73%) | 250,425,997 |
| 30 Apr 2024 | USD | 0.001176973 | -0.000097 (-7.63%) | 219,176,552 |
| 29 Apr 2024 | USD | 0.001274167 | -0.000017 (-1.30%) | 177,328,728 |
| 28 Apr 2024 | USD | 0.001290946 | -0.000027 (-2.07%) | 131,879,422 |
| 27 Apr 2024 | USD | 0.001318295 | -0.000009 (-0.71%) | 147,659,805 |
| 26 Apr 2024 | USD | 0.001327756 | +0.000018 (+1.41%) | 195,794,019 |
| 25 Apr 2024 | USD | 0.001309286 | -0.00003 (-2.26%) | 201,152,606 |
| 24 Apr 2024 | USD | 0.001339511 | -0.000075 (-5.29%) | 191,573,822 |
| 23 Apr 2024 | USD | 0.001414272 | +0.000027 (+1.95%) | 181,245,806 |
| 22 Apr 2024 | USD | 0.001387225 | -0.000066 (-4.56%) | 222,384,702 |
| 21 Apr 2024 | USD | 0.001453506 | +0.000035 (+2.43%) | 202,487,465 |
| 20 Apr 2024 | USD | 0.001418979 | -0.000036 (-2.51%) | 185,498,129 |
| 19 Apr 2024 | USD | 0.001455441 | -0.000001 (-0.04%) | 142,848,188 |
| 18 Apr 2024 | USD | 0.001455989 | +0.00005 (+3.59%) | 127,980,422 |
| 17 Apr 2024 | USD | 0.001405534 | +0.000011 (+0.82%) | 189,929,414 |
| 16 Apr 2024 | USD | 0.001394102 | +0.00002 (+1.46%) | 192,382,125 |
| 15 Apr 2024 | USD | 0.001374067 | +0.000042 (+3.17%) | 214,326,695 |
| 14 Apr 2024 | USD | 0.001331832 | -0.000144 (-9.77%) | 208,496,666 |
| 13 Apr 2024 | USD | 0.001476102 | +0.000001 (+0.05%) | 238,235,596 |
| 12 Apr 2024 | USD | 0.001475325 | -0.000079 (-5.09%) | 244,064,103 |
| 11 Apr 2024 | USD | 0.001554371 | -0.000012 (-0.75%) | 185,343,913 |
| 10 Apr 2024 | USD | 0.001566095 | +0.000027 (+1.73%) | 218,299,715 |
| 9 Apr 2024 | USD | 0.001539434 | +0.000041 (+2.70%) | 204,809,171 |
| 8 Apr 2024 | USD | 0.001498928 | +0.000025 (+1.73%) | 186,535,552 |
| 7 Apr 2024 | USD | 0.001473429 | -0.000022 (-1.44%) | 199,665,154 |
| 6 Apr 2024 | USD | 0.00149501 | +0.000064 (+4.49%) | 226,545,351 |
| 5 Apr 2024 | USD | 0.001430834 | -0.000038 (-2.57%) | 216,560,293 |
| 4 Apr 2024 | USD | 0.001468587 | -0.000005 (-0.36%) | 127,180,369 |
| 3 Apr 2024 | USD | 0.001473894 | -0.000025 (-1.66%) | 93,843,375 |
