| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Apr 2024 | USD | 0.213 | -0.012 (-5.15%) | 13,788,460 |
| 12 Apr 2024 | USD | 0.2245 | -0.018 (-7.43%) | 12,469,036 |
| 11 Apr 2024 | USD | 0.2426 | +0.027 (+12.75%) | 19,381,109 |
| 10 Apr 2024 | USD | 0.2151 | +0.000694 (+0.32%) | 6,958,960 |
| 9 Apr 2024 | USD | 0.2144 | -0.016 (-6.82%) | 9,073,788 |
| 8 Apr 2024 | USD | 0.2301 | -0.016 (-6.67%) | 6,004,876 |
| 7 Apr 2024 | USD | 0.2466 | +0.005 (+2.02%) | 7,089,807 |
| 6 Apr 2024 | USD | 0.2417 | +0.039 (+19.37%) | 11,293,099 |
| 5 Apr 2024 | USD | 0.2025 | -0.024 (-10.43%) | 8,789,314 |
| 4 Apr 2024 | USD | 0.2261 | +0.021 (+10.29%) | 6,658,271 |
| 3 Apr 2024 | USD | 0.205 | +0.002 (+0.80%) | 7,773,013 |
| 2 Apr 2024 | USD | 0.2034 | -0.004 (-1.82%) | 17,330,414 |
| 1 Apr 2024 | USD | 0.2071 | -0.03 (-12.52%) | 12,159,597 |
| 31 Mar 2024 | USD | 0.2368 | -0.013 (-5.15%) | 7,744,446 |
| 30 Mar 2024 | USD | 0.2496 | +0.009 (+3.54%) | 12,659,199 |
| 29 Mar 2024 | USD | 0.2411 | -0.009 (-3.42%) | 7,052,149 |
| 28 Mar 2024 | USD | 0.2496 | +0.007 (+2.74%) | 8,534,825 |
| 27 Mar 2024 | USD | 0.243 | -0.008 (-3.19%) | 11,172,627 |
| 26 Mar 2024 | USD | 0.251 | -0.036 (-12.58%) | 19,268,523 |
| 25 Mar 2024 | USD | 0.2871 | +0.027 (+10.50%) | 10,015,822 |
| 24 Mar 2024 | USD | 0.2598 | -0.005 (-1.89%) | 6,931,372 |
| 23 Mar 2024 | USD | 0.2648 | -0.011 (-4.03%) | 6,122,374 |
| 22 Mar 2024 | USD | 0.2759 | -0.016 (-5.34%) | 9,271,329 |
| 21 Mar 2024 | USD | 0.2915 | +0.02 (+7.22%) | 12,565,109 |
| 20 Mar 2024 | USD | 0.2719 | +0.038 (+16.49%) | 13,100,691 |
| 19 Mar 2024 | USD | 0.2334 | -0.029 (-10.98%) | 8,614,059 |
| 18 Mar 2024 | USD | 0.2622 | -0.024 (-8.50%) | 8,725,032 |
| 17 Mar 2024 | USD | 0.2866 | +0.029 (+11.27%) | 10,827,212 |
| 16 Mar 2024 | USD | 0.2575 | -0.028 (-9.85%) | 7,287,174 |
| 15 Mar 2024 | USD | 0.2857 | +0.013 (+4.70%) | 14,727,697 |
