Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Apr 2023 | USD | 0.0513 | -0.002 (-3.43%) | 10,543,788 |
18 Apr 2023 | USD | 0.0531 | +0.002 (+3.93%) | 8,309,116 |
17 Apr 2023 | USD | 0.0511 | -0.000797 (-1.54%) | 8,152,986 |
16 Apr 2023 | USD | 0.0519 | +0.00037 (+0.72%) | 11,598,883 |
15 Apr 2023 | USD | 0.0515 | 0.0 (0.0%) | 9,127,825 |