Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Mar 2024 | USD | 0.2728 | -0.01 (-3.60%) | 11,621,287 |
13 Mar 2024 | USD | 0.283 | -0.002 (-0.68%) | 10,884,452 |
12 Mar 2024 | USD | 0.285 | -0.009 (-3.06%) | 14,773,859 |
11 Mar 2024 | USD | 0.294 | -0.008 (-2.60%) | 13,991,266 |
10 Mar 2024 | USD | 0.3018 | -0.004 (-1.42%) | 19,896,246 |
9 Mar 2024 | USD | 0.3062 | +0.029 (+10.36%) | 15,879,918 |
8 Mar 2024 | USD | 0.2774 | +0.024 (+9.47%) | 14,354,969 |
7 Mar 2024 | USD | 0.2534 | +0.004 (+1.63%) | 16,565,207 |
6 Mar 2024 | USD | 0.2494 | +0.039 (+18.80%) | 22,608,383 |
5 Mar 2024 | USD | 0.2099 | +0.007 (+3.44%) | 18,930,471 |
4 Mar 2024 | USD | 0.2029 | +0.026 (+14.62%) | 14,606,467 |
3 Mar 2024 | USD | 0.177 | -0.004 (-2.16%) | 13,272,371 |
2 Mar 2024 | USD | 0.1809 | -0.009 (-4.69%) | 15,184,586 |
1 Mar 2024 | USD | 0.1898 | -0.014 (-6.87%) | 11,480,796 |
29 Feb 2024 | USD | 0.2038 | -0.009 (-4.14%) | 17,171,786 |
28 Feb 2024 | USD | 0.2126 | -0.002 (-0.96%) | 19,980,089 |
27 Feb 2024 | USD | 0.2147 | -0.022 (-9.41%) | 12,276,012 |
26 Feb 2024 | USD | 0.237 | -0.000334 (-0.14%) | 9,480,211 |
25 Feb 2024 | USD | 0.2374 | +0.014 (+6.23%) | 9,434,912 |
24 Feb 2024 | USD | 0.2235 | +0.012 (+5.64%) | 6,676,833 |
23 Feb 2024 | USD | 0.2115 | -0.003 (-1.54%) | 8,159,163 |
22 Feb 2024 | USD | 0.2148 | -0.001 (-0.50%) | 13,681,907 |
21 Feb 2024 | USD | 0.2159 | -0.009 (-4.00%) | 10,829,663 |
20 Feb 2024 | USD | 0.2249 | +0.03 (+15.44%) | 17,581,864 |
19 Feb 2024 | USD | 0.1948 | +0.015 (+8.60%) | 25,443,757 |
18 Feb 2024 | USD | 0.1794 | +0.019 (+12.01%) | 9,670,634 |
17 Feb 2024 | USD | 0.1602 | -0.012 (-7.22%) | 11,358,334 |
16 Feb 2024 | USD | 0.1726 | +0.005 (+3.03%) | 10,175,927 |
15 Feb 2024 | USD | 0.1675 | -0.011 (-6.04%) | 16,446,283 |
14 Feb 2024 | USD | 0.1783 | -0.008 (-4.16%) | 21,845,759 |