| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2024 | USD | 0.1861 | +0.011 (+6.44%) | 23,179,006 |
| 12 Feb 2024 | USD | 0.1748 | +0.012 (+7.40%) | 13,997,863 |
| 11 Feb 2024 | USD | 0.1628 | +0.015 (+10.10%) | 11,509,268 |
| 10 Feb 2024 | USD | 0.1478 | +0.009 (+6.32%) | 11,383,517 |
| 9 Feb 2024 | USD | 0.139 | +0.032 (+29.75%) | 40,275,755 |
| 8 Feb 2024 | USD | 0.1072 | +0.007 (+7.12%) | 9,569,554 |
| 7 Feb 2024 | USD | 0.1 | -0.001 (-1.44%) | 8,127,203 |
| 6 Feb 2024 | USD | 0.1015 | +0.01 (+11.27%) | 18,558,235 |
| 5 Feb 2024 | USD | 0.0912 | -0.000587 (-0.64%) | 4,420,485 |
| 4 Feb 2024 | USD | 0.0918 | +0.001 (+1.65%) | 7,754,885 |
| 3 Feb 2024 | USD | 0.0903 | -0.007 (-7.23%) | 9,364,857 |
| 2 Feb 2024 | USD | 0.0974 | +0.007 (+7.65%) | 11,451,481 |
| 1 Feb 2024 | USD | 0.0904 | +0.005 (+5.26%) | 11,885,383 |
| 31 Jan 2024 | USD | 0.0859 | -0.005 (-5.97%) | 13,079,171 |
| 30 Jan 2024 | USD | 0.0914 | -0.009 (-8.92%) | 13,434,585 |
| 29 Jan 2024 | USD | 0.1003 | -0.000275 (-0.27%) | 10,842,993 |
| 28 Jan 2024 | USD | 0.1006 | -0.005 (-4.32%) | 9,131,583 |
| 27 Jan 2024 | USD | 0.1051 | +0.009 (+9.12%) | 10,283,205 |
| 26 Jan 2024 | USD | 0.0963 | -0.000551 (-0.57%) | 19,099,153 |
| 25 Jan 2024 | USD | 0.0969 | -0.009 (-8.13%) | 14,976,281 |
| 24 Jan 2024 | USD | 0.1055 | +0.001 (+1.14%) | 22,904,160 |
| 23 Jan 2024 | USD | 0.1043 | +0.024 (+29.65%) | 22,226,088 |
| 22 Jan 2024 | USD | 0.0804 | -0.016 (-16.76%) | 14,625,464 |
| 21 Jan 2024 | USD | 0.0966 | +0.005 (+5.74%) | 13,692,320 |
| 20 Jan 2024 | USD | 0.0914 | +0.006 (+6.45%) | 16,283,775 |
| 19 Jan 2024 | USD | 0.0858 | -0.005 (-5.00%) | 25,792,747 |
| 18 Jan 2024 | USD | 0.0904 | -0.023 (-20.06%) | 20,599,297 |
| 17 Jan 2024 | USD | 0.113 | +0.017 (+17.78%) | 23,359,655 |
| 16 Jan 2024 | USD | 0.096 | +0.004 (+4.60%) | 15,004,958 |
| 15 Jan 2024 | USD | 0.0918 | +0.000471 (+0.52%) | 24,894,788 |
