| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 0.125 | 0.126 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 5,786,100 |
| 30 May 2024 | USD | 0.124 | 0.126 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 4,271,200 |
| 29 May 2024 | USD | 0.124 | 0.126 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 4,392,200 |
| 28 May 2024 | USD | 0.125 | 0.126 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 4,614,700 |
| 27 May 2024 | USD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 1,379,300 |
| 24 May 2024 | USD | 0.125 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 4,569,700 |
| 23 May 2024 | USD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 1,542,800 |
| 21 May 2024 | USD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 1,532,000 |
| 20 May 2024 | USD | 0.126 | 0.128 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 6,178,200 |
| 17 May 2024 | USD | 0.127 | 0.127 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 4,430,200 |
| 16 May 2024 | USD | 0.129 | 0.129 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 6,136,900 |
| 15 May 2024 | USD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 4,649,600 |
| 14 May 2024 | USD | 0.128 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 1,840,500 |
| 13 May 2024 | USD | 0.129 | 0.13 | 0.126 | 0.129 | 0.129 | 0.0 (0.0%) | 3,250,700 |
| 10 May 2024 | USD | 0.128 | 0.13 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 3,556,700 |
| 9 May 2024 | USD | 0.127 | 0.13 | 0.126 | 0.13 | 0.13 | +0.004 (+3.17%) | 3,300,700 |
| 8 May 2024 | USD | 0.127 | 0.128 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 2,596,600 |
| 7 May 2024 | USD | 0.128 | 0.128 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 776,600 |
| 6 May 2024 | USD | 0.127 | 0.128 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 1,317,500 |
| 3 May 2024 | USD | 0.127 | 0.129 | 0.125 | 0.128 | 0.128 | -0.001 (-0.78%) | 2,257,200 |
| 2 May 2024 | USD | 0.128 | 0.13 | 0.126 | 0.129 | 0.129 | +0.001 (+0.78%) | 2,869,800 |
| 30 Apr 2024 | USD | 0.129 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 3,932,300 |
| 29 Apr 2024 | USD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.003 (+2.36%) | 2,876,200 |
| 26 Apr 2024 | USD | 0.129 | 0.13 | 0.126 | 0.127 | 0.127 | -0.003 (-2.31%) | 5,777,100 |
| 25 Apr 2024 | USD | 0.13 | 0.131 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 2,350,900 |
| 24 Apr 2024 | USD | 0.129 | 0.132 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,513,900 |
| 23 Apr 2024 | USD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 687,500 |
| 22 Apr 2024 | USD | 0.128 | 0.129 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 826,100 |
| 19 Apr 2024 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,519,200 |
| 18 Apr 2024 | USD | 0.129 | 0.13 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,894,100 |
