| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 27.7839 | +0.793 (+2.94%) | 170,869 |
| 17 May 2024 | USD | 26.9907 | +0.104 (+0.39%) | 184,236 |
| 16 May 2024 | USD | 26.8867 | -0.856 (-3.09%) | 174,139 |
| 15 May 2024 | USD | 27.7426 | +3.432 (+14.12%) | 315,576 |
| 14 May 2024 | USD | 24.311 | -1.898 (-7.24%) | 233,637 |
| 13 May 2024 | USD | 26.2092 | -0.925 (-3.41%) | 494,318 |
| 12 May 2024 | USD | 27.1346 | +1.13 (+4.35%) | 434,088 |
| 11 May 2024 | USD | 26.0047 | +0.056 (+0.22%) | 167,046 |
| 10 May 2024 | USD | 25.9484 | -1.228 (-4.52%) | 413,754 |
| 9 May 2024 | USD | 27.1769 | +0.912 (+3.47%) | 228,568 |
| 8 May 2024 | USD | 26.265 | -0.362 (-1.36%) | 279,259 |
| 7 May 2024 | USD | 26.6266 | -0.411 (-1.52%) | 284,486 |
| 6 May 2024 | USD | 27.0375 | +0.401 (+1.51%) | 613,485 |
| 5 May 2024 | USD | 26.6366 | +1.536 (+6.12%) | 382,358 |
| 4 May 2024 | USD | 25.1007 | +0.069 (+0.27%) | 197,556 |
| 3 May 2024 | USD | 25.0319 | +1.494 (+6.35%) | 272,577 |
| 2 May 2024 | USD | 23.5378 | +0.155 (+0.66%) | 214,684 |
| 1 May 2024 | USD | 23.3833 | +0.829 (+3.67%) | 286,179 |
| 30 Apr 2024 | USD | 22.5547 | -1.357 (-5.68%) | 265,648 |
| 29 Apr 2024 | USD | 23.9121 | -1.157 (-4.62%) | 291,196 |
| 28 Apr 2024 | USD | 25.0696 | -0.871 (-3.36%) | 161,340 |
| 27 Apr 2024 | USD | 25.9405 | +0.493 (+1.94%) | 190,835 |
| 26 Apr 2024 | USD | 25.4478 | -1.171 (-4.40%) | 206,916 |
| 25 Apr 2024 | USD | 26.6185 | +0.273 (+1.04%) | 214,275 |
| 24 Apr 2024 | USD | 26.3451 | -1.283 (-4.64%) | 269,594 |
| 23 Apr 2024 | USD | 27.6284 | +0.216 (+0.79%) | 206,848 |
| 22 Apr 2024 | USD | 27.4127 | +0.744 (+2.79%) | 182,067 |
| 21 Apr 2024 | USD | 26.6689 | -1.041 (-3.76%) | 218,591 |
| 20 Apr 2024 | USD | 27.7104 | +2.41 (+9.53%) | 247,514 |
| 19 Apr 2024 | USD | 25.3005 | +0.474 (+1.91%) | 325,872 |
