| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0928 | -0.000194 (-0.21%) | 127,615,955 |
| 17 May 2024 | USD | 0.093 | +0.006 (+7.36%) | 186,129,923 |
| 16 May 2024 | USD | 0.0866 | -0.000852 (-0.97%) | 176,516,505 |
| 15 May 2024 | USD | 0.0875 | +0.006 (+7.75%) | 204,703,967 |
| 14 May 2024 | USD | 0.0812 | -0.003 (-3.26%) | 174,550,844 |
| 13 May 2024 | USD | 0.0839 | +0.000571 (+0.69%) | 217,674,044 |
| 12 May 2024 | USD | 0.0834 | -0.002 (-2.26%) | 121,485,454 |
| 11 May 2024 | USD | 0.0853 | -0.001 (-1.36%) | 109,515,121 |
| 10 May 2024 | USD | 0.0865 | -0.004 (-4.55%) | 263,210,375 |
| 9 May 2024 | USD | 0.0906 | +0.001 (+1.67%) | 227,018,957 |
| 8 May 2024 | USD | 0.0891 | -0.003 (-3.42%) | 236,383,543 |
| 7 May 2024 | USD | 0.0923 | -0.005 (-4.94%) | 195,509,314 |
| 6 May 2024 | USD | 0.0971 | -0.001 (-1.23%) | 206,561,886 |
| 5 May 2024 | USD | 0.0983 | +0.003 (+2.89%) | 164,124,221 |
| 4 May 2024 | USD | 0.0955 | -0.00078 (-0.81%) | 121,959,033 |
| 3 May 2024 | USD | 0.0963 | +0.004 (+4.34%) | 168,688,037 |
| 2 May 2024 | USD | 0.0923 | +0.001 (+1.53%) | 178,273,708 |
| 1 May 2024 | USD | 0.0909 | +0.000903 (+1.00%) | 306,750,155 |
| 30 Apr 2024 | USD | 0.09 | -0.005 (-5.62%) | 325,650,794 |
| 29 Apr 2024 | USD | 0.0953 | +0.000058 (+0.06%) | 182,652,820 |
| 28 Apr 2024 | USD | 0.0953 | -0.004 (-3.96%) | 177,268,007 |
| 27 Apr 2024 | USD | 0.0992 | +0.001 (+1.30%) | 192,625,090 |
| 26 Apr 2024 | USD | 0.0979 | -0.003 (-3.21%) | 198,564,212 |
| 25 Apr 2024 | USD | 0.1012 | +0.002 (+2.04%) | 241,133,348 |
| 24 Apr 2024 | USD | 0.0992 | -0.004 (-3.55%) | 402,298,907 |
| 23 Apr 2024 | USD | 0.1028 | -0.001 (-1.31%) | 186,893,317 |
| 22 Apr 2024 | USD | 0.1042 | +0.002 (+1.67%) | 227,711,724 |
| 21 Apr 2024 | USD | 0.1025 | -0.003 (-2.98%) | 182,373,403 |
| 20 Apr 2024 | USD | 0.1056 | +0.007 (+6.65%) | 205,567,348 |
| 19 Apr 2024 | USD | 0.099 | +0.004 (+3.76%) | 397,160,319 |
