| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.2049 | -0.01 (-4.44%) | 11,446,336 |
| 12 Feb 2023 | USD | 0.2144 | +0.014 (+7.15%) | 11,779,498 |
| 11 Feb 2023 | USD | 0.2001 | +0.052 (+35.41%) | 10,833,556 |
| 10 Feb 2023 | USD | 0.1478 | -0.023 (-13.63%) | 11,528,494 |
| 9 Feb 2023 | USD | 0.1711 | -0.008 (-4.66%) | 15,798,888 |
| 8 Feb 2023 | USD | 0.1795 | +0.037 (+25.91%) | 19,890,951 |
| 7 Feb 2023 | USD | 0.1425 | +0.021 (+17.45%) | 8,329,445 |
| 6 Feb 2023 | USD | 0.1214 | +0.003 (+2.10%) | 6,172,241 |
| 5 Feb 2023 | USD | 0.1189 | -0.009 (-7.10%) | 6,727,311 |
| 4 Feb 2023 | USD | 0.1279 | -0.000029 (-0.02%) | 5,881,341 |
| 3 Feb 2023 | USD | 0.128 | +0.01 (+8.78%) | 7,590,672 |
| 2 Feb 2023 | USD | 0.1176 | +0.005 (+4.13%) | 6,457,833 |
| 1 Feb 2023 | USD | 0.113 | +0.009 (+8.36%) | 6,582,714 |
| 31 Jan 2023 | USD | 0.1043 | +0.019 (+22.51%) | 6,952,724 |
| 30 Jan 2023 | USD | 0.0851 | +0.000184 (+0.22%) | 4,813,778 |
| 29 Jan 2023 | USD | 0.0849 | +0.000765 (+0.91%) | 4,022,831 |
| 28 Jan 2023 | USD | 0.0841 | -0.00013 (-0.15%) | 4,238,685 |
| 27 Jan 2023 | USD | 0.0843 | +0.000174 (+0.21%) | 4,677,282 |
| 26 Jan 2023 | USD | 0.0841 | +0.005 (+6.92%) | 6,442,928 |
| 25 Jan 2023 | USD | 0.0787 | -0.000063 (-0.08%) | 5,571,364 |
| 24 Jan 2023 | USD | 0.0787 | -0.000684 (-0.86%) | 4,615,528 |
| 23 Jan 2023 | USD | 0.0794 | -0.000838 (-1.04%) | 5,765,755 |
| 22 Jan 2023 | USD | 0.0802 | +0.003 (+4.53%) | 4,794,184 |
| 21 Jan 2023 | USD | 0.0768 | -0.000648 (-0.84%) | 4,960,504 |
| 20 Jan 2023 | USD | 0.0774 | +0.000506 (+0.66%) | 4,447,178 |
| 19 Jan 2023 | USD | 0.0769 | -0.001 (-1.85%) | 4,136,425 |
| 18 Jan 2023 | USD | 0.0784 | -0.000893 (-1.13%) | 4,207,045 |
| 17 Jan 2023 | USD | 0.0793 | -0.002 (-1.96%) | 4,430,928 |
| 16 Jan 2023 | USD | 0.0808 | -0.003 (-3.57%) | 4,818,987 |
| 15 Jan 2023 | USD | 0.0838 | -0.00077 (-0.91%) | 4,164,773 |
