Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Jan 2023 | USD | 0.0846 | -0.000344 (-0.40%) | 5,213,886 |
13 Jan 2023 | USD | 0.0849 | +0.000552 (+0.65%) | 4,005,767 |
12 Jan 2023 | USD | 0.0844 | +0.000819 (+0.98%) | 4,552,966 |
11 Jan 2023 | USD | 0.0836 | -0.000455 (-0.54%) | 4,337,507 |
10 Jan 2023 | USD | 0.084 | -0.000192 (-0.23%) | 3,561,618 |
9 Jan 2023 | USD | 0.0842 | +0.002 (+2.46%) | 3,889,837 |
8 Jan 2023 | USD | 0.0822 | -0.000189 (-0.23%) | 3,692,100 |
7 Jan 2023 | USD | 0.0824 | -0.000941 (-1.13%) | 3,736,700 |
6 Jan 2023 | USD | 0.0833 | +0.000081 (+0.10%) | 3,774,916 |
5 Jan 2023 | USD | 0.0832 | +0.00036 (+0.43%) | 3,744,754 |
4 Jan 2023 | USD | 0.0829 | +0.001 (+1.29%) | 2,567,272 |
3 Jan 2023 | USD | 0.0818 | -0.002 (-2.09%) | 1,237,376 |
2 Jan 2023 | USD | 0.0836 | +0.001 (+1.39%) | 1,351,316 |
1 Jan 2023 | USD | 0.0824 | +0.000167 (+0.20%) | 1,149,989 |
31 Dec 2022 | USD | 0.0823 | -0.000932 (-1.12%) | 1,579,689 |
30 Dec 2022 | USD | 0.0832 | -0.003 (-3.58%) | 1,137,195 |
29 Dec 2022 | USD | 0.0863 | +0.002 (+2.01%) | 1,307,077 |
28 Dec 2022 | USD | 0.0846 | +0.000786 (+0.94%) | 1,668,509 |
27 Dec 2022 | USD | 0.0838 | +0.001 (+1.55%) | 1,165,539 |
26 Dec 2022 | USD | 0.0825 | -0.000045 (-0.05%) | 1,244,068 |
25 Dec 2022 | USD | 0.0826 | +0.000748 (+0.91%) | 1,187,732 |
24 Dec 2022 | USD | 0.0818 | -0.002 (-2.49%) | 1,182,346 |
23 Dec 2022 | USD | 0.0839 | +0.000119 (+0.14%) | 1,262,877 |
22 Dec 2022 | USD | 0.0838 | +0.000729 (+0.88%) | 1,240,641 |
21 Dec 2022 | USD | 0.083 | +0.001 (+1.80%) | 1,282,965 |
20 Dec 2022 | USD | 0.0816 | +0.000658 (+0.81%) | 1,434,136 |
19 Dec 2022 | USD | 0.0809 | -0.004 (-4.83%) | 1,733,654 |
18 Dec 2022 | USD | 0.085 | +0.000627 (+0.74%) | 1,381,532 |
17 Dec 2022 | USD | 0.0844 | +0.001 (+1.25%) | 1,435,753 |
16 Dec 2022 | USD | 0.0834 | -0.004 (-4.42%) | 1,924,890 |