| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.306 | -0.01 (-3.07%) | 20,633,113 |
| 18 May 2024 | USD | 0.3156 | -0.004 (-1.24%) | 21,813,861 |
| 17 May 2024 | USD | 0.3196 | +0.003 (+1.00%) | 28,783,061 |
| 16 May 2024 | USD | 0.3164 | +0.002 (+0.60%) | 36,836,793 |
| 15 May 2024 | USD | 0.3146 | +0.024 (+8.33%) | 35,586,449 |
| 14 May 2024 | USD | 0.2904 | -0.021 (-6.70%) | 45,544,237 |
| 13 May 2024 | USD | 0.3112 | -0.009 (-2.82%) | 35,111,965 |
| 12 May 2024 | USD | 0.3203 | -0.000051 (-0.02%) | 19,181,887 |
| 11 May 2024 | USD | 0.3203 | -0.007 (-2.17%) | 25,614,956 |
| 10 May 2024 | USD | 0.3274 | -0.02 (-5.84%) | 46,879,086 |
| 9 May 2024 | USD | 0.3477 | +0.008 (+2.25%) | 35,611,420 |
| 8 May 2024 | USD | 0.3401 | -0.000086 (-0.03%) | 45,386,855 |
| 7 May 2024 | USD | 0.3402 | -0.012 (-3.39%) | 45,543,727 |
| 6 May 2024 | USD | 0.3521 | -0.017 (-4.58%) | 47,411,741 |
| 5 May 2024 | USD | 0.369 | +0.005 (+1.35%) | 67,608,015 |
| 4 May 2024 | USD | 0.3641 | +0.002 (+0.66%) | 69,877,640 |
| 3 May 2024 | USD | 0.3617 | +0.02 (+5.97%) | 89,624,322 |
| 2 May 2024 | USD | 0.3413 | -0.013 (-3.80%) | 62,586,453 |
| 1 May 2024 | USD | 0.3548 | -0.017 (-4.54%) | 89,701,992 |
| 30 Apr 2024 | USD | 0.3717 | -0.029 (-7.32%) | 119,247,229 |
| 29 Apr 2024 | USD | 0.401 | +0.019 (+4.88%) | 149,078,580 |
| 28 Apr 2024 | USD | 0.3823 | +0.022 (+6.18%) | 132,950,532 |
| 27 Apr 2024 | USD | 0.3601 | -0.026 (-6.74%) | 59,211,109 |
| 26 Apr 2024 | USD | 0.3861 | -0.012 (-3.10%) | 70,820,132 |
| 25 Apr 2024 | USD | 0.3984 | -0.032 (-7.40%) | 117,722,632 |
| 24 Apr 2024 | USD | 0.4303 | +0.004 (+0.83%) | 149,047,278 |
| 23 Apr 2024 | USD | 0.4268 | -0.038 (-8.27%) | 212,013,841 |
| 22 Apr 2024 | USD | 0.4652 | +0.064 (+16.01%) | 260,392,401 |
| 21 Apr 2024 | USD | 0.401 | +0.034 (+9.15%) | 212,686,996 |
| 20 Apr 2024 | USD | 0.3674 | +0.002 (+0.45%) | 122,726,199 |
